27418 腾讯摩利六九购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.021 | 439.000 | 18,940,000 | 3,790,000 | 2.938 | 8,500,000 | 0.022 | 10,020,000 | 0.021 |
| 22/05/2026 | 0.025 | 441.400 | 17,280,000 | 2,270,000 | 1.760 | 8,640,000 | 0.026 | 8,180,000 | 0.026 |
| 21/05/2026 | 0.027 | 439.000 | 23,890,000 | 2,730,000 | 2.116 | 11,180,000 | 0.031 | 12,350,000 | 0.030 |
| 20/05/2026 | 0.033 | 455.200 | 27,270,000 | 1,560,000 | 1.209 | 13,540,000 | 0.033 | 13,320,000 | 0.032 |
| 19/05/2026 | 0.036 | 460.000 | 32,540,000 | 1,780,000 | 1.380 | 15,900,000 | 0.037 | 15,730,000 | 0.036 |
| 18/05/2026 | 0.031 | 449.200 | 15,660,000 | 1,950,000 | 1.512 | 7,200,000 | 0.033 | 8,000,000 | 0.032 |
| 15/05/2026 | 0.035 | 456.400 | 46,020,000 | 1,150,000 | 0.891 | 23,000,000 | 0.036 | 21,430,000 | 0.036 |
| 14/05/2026 | 0.035 | 454.900 | 45,240,000 | 2,720,000 | 2.109 | 20,140,000 | 0.043 | 21,600,000 | 0.043 |
| 13/05/2026 | 0.042 | 457.300 | 15,150,000 | 1,260,000 | 0.977 | 7,220,000 | 0.039 | 7,910,000 | 0.039 |
| 12/05/2026 | 0.039 | 451.900 | 20,300,000 | 570,000 | 0.442 | 10,340,000 | 0.042 | 9,760,000 | 0.042 |
| 11/05/2026 | 0.045 | 459.100 | 17,870,000 | 1,150,000 | 0.891 | 8,370,000 | 0.047 | 8,950,000 | 0.047 |
| 08/05/2026 | 0.052 | 466.100 | 19,760,000 | 570,000 | 0.442 | 9,490,000 | 0.051 | 8,880,000 | 0.051 |
| 07/05/2026 | 0.057 | 472.100 | 24,260,000 | 1,180,000 | 0.915 | 11,770,000 | 0.055 | 11,970,000 | 0.055 |
| 06/05/2026 | 0.043 | 457.700 | 32,980,000 | 980,000 | 0.760 | 15,700,000 | 0.044 | 15,550,000 | 0.043 |
| 05/05/2026 | 0.048 | 466.900 | 16,920,000 | 1,130,000 | 0.876 | 7,860,000 | 0.048 | 8,140,000 | 0.047 |
| 04/05/2026 | 0.053 | 467.700 | 27,430,000 | 850,000 | 0.659 | 12,370,000 | 0.054 | 12,910,000 | 0.053 |
| 30/04/2026 | 0.050 | 462.500 | 26,970,000 | 310,000 | 0.240 | 13,300,000 | 0.048 | 13,310,000 | 0.048 |
| 29/04/2026 | 0.056 | 473.900 | 16,690,000 | 300,000 | 0.233 | 8,460,000 | 0.052 | 7,830,000 | 0.051 |
| 28/04/2026 | 0.047 | 468.500 | 28,200,000 | 930,000 | 0.721 | 14,290,000 | 0.052 | 13,330,000 | 0.052 |
| 27/04/2026 | 0.056 | 473.300 | 19,640,000 | 1,890,000 | 1.465 | 9,070,000 | 0.060 | 10,230,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |