27422 美团汇丰五九沽B (认沽证)
实时 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.034175.1001,220,000320,0000.270610,0000.034610,0000.034
14/03/20250.036173.4001,560,000320,0000.270640,0000.042920,0000.041
13/03/20250.047164.500310,00040,0000.030160,0000.047150,0000.047
12/03/20250.045168.3001,830,00050,0000.040910,0000.040920,0000.041
11/03/20250.040171.6004,120,00040,0000.0302,060,0000.0412,060,0000.041
10/03/20250.037174.900200,00040,0000.030100,0000.033100,0000.034
07/03/20250.031183.500200,00040,0000.030100,0000.036100,0000.036
06/03/20250.035180.3001,320,00040,0000.030660,0000.035660,0000.034
05/03/20250.041171.5001,580,00040,0000.030790,0000.043790,0000.042
04/03/20250.051161.200660,00040,0000.030330,0000.053330,0000.055
03/03/20250.050162.6003,780,00040,0000.0301,880,0000.0501,900,0000.050
28/02/20250.053162.000020,0000.020
27/02/20250.043172.800020,0000.020
26/02/20250.042174.2006,290,00020,0000.0203,060,0000.0413,060,0000.041
25/02/20250.049158.6001,200,00020,0000.020800,0000.047400,0000.048
24/02/20250.041166.500400,000420,0000.350400,0000.041
21/02/20250.046162.9002,700,00020,0000.0201,340,0000.0521,350,0000.053
20/02/20250.055156.900010,0000.010
19/02/20250.048167.7001,480,00010,0000.010740,0000.046740,0000.047
18/02/20250.045172.9002,570,00010,0000.0101,300,0000.0471,270,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。