27424 美高华泰六十购Ａ (认购证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.109 | 11.060 | 2,100,000 | 302,000 | 0.755 | 1,050,000 | 0.112 | 1,050,000 | 0.113 |
| 14/04/2026 | 0.107 | 11.090 | 2,594,000 | 302,000 | 0.755 | 1,196,000 | 0.101 | 1,398,000 | 0.105 |
| 13/04/2026 | 0.107 | 11.050 | 3,272,000 | 100,000 | 0.250 | 1,636,000 | 0.104 | 1,636,000 | 0.105 |
| 10/04/2026 | 0.113 | 11.180 | 2,312,000 | 100,000 | 0.250 | 1,156,000 | 0.115 | 1,156,000 | 0.119 |
| 09/04/2026 | 0.120 | 11.220 | 1,436,000 | 100,000 | 0.250 | 718,000 | 0.119 | 718,000 | 0.120 |
| 08/04/2026 | 0.127 | 11.390 | 1,200,000 | 100,000 | 0.250 | 550,000 | 0.124 | 650,000 | 0.124 |
| 02/04/2026 | 0.117 | 11.160 | 2,616,000 | 0 | 0.000 | 1,348,000 | 0.128 | 1,268,000 | 0.130 |
| 01/04/2026 | 0.132 | 11.340 | 2,870,000 | 80,000 | 0.200 | 1,470,000 | 0.132 | 1,400,000 | 0.133 |
| 31/03/2026 | 0.124 | 11.070 | 1,172,000 | 150,000 | 0.375 | 546,000 | 0.129 | 626,000 | 0.128 |
| 30/03/2026 | 0.133 | 11.040 | 1,408,000 | 70,000 | 0.175 | 704,000 | 0.142 | 704,000 | 0.143 |
| 27/03/2026 | 0.149 | 11.240 | 2,952,000 | 70,000 | 0.175 | 1,476,000 | 0.148 | 1,476,000 | 0.146 |
| 26/03/2026 | 0.147 | 10.990 | 2,900,000 | 70,000 | 0.175 | 1,380,000 | 0.160 | 1,450,000 | 0.162 |
| 25/03/2026 | 0.171 | 11.420 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.170 | 1,840,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |