27430 阿里汇丰六九购Ｄ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.070 | 124.300 | 158,155,000 | 16,720,000 | 16.720 | 70,225,000 | 0.072 | 71,680,000 | 0.073 |
| 26/05/2026 | 0.089 | 127.600 | 139,755,000 | 15,265,000 | 15.270 | 63,030,000 | 0.088 | 58,930,000 | 0.087 |
| 22/05/2026 | 0.086 | 127.000 | 36,550,000 | 19,365,000 | 19.370 | 16,810,000 | 0.085 | 13,025,000 | 0.085 |
| 21/05/2026 | 0.083 | 126.000 | 241,690,000 | 23,150,000 | 23.150 | 103,780,000 | 0.096 | 112,880,000 | 0.095 |
| 20/05/2026 | 0.119 | 131.900 | 254,215,000 | 14,050,000 | 14.050 | 104,100,000 | 0.123 | 110,005,000 | 0.123 |
| 19/05/2026 | 0.133 | 133.300 | 59,825,000 | 8,145,000 | 8.150 | 21,305,000 | 0.136 | 20,610,000 | 0.135 |
| 18/05/2026 | 0.123 | 131.700 | 90,665,000 | 8,840,000 | 8.840 | 38,875,000 | 0.117 | 33,445,000 | 0.116 |
| 15/05/2026 | 0.133 | 132.300 | 164,690,000 | 14,270,000 | 14.270 | 71,550,000 | 0.145 | 66,330,000 | 0.147 |
| 14/05/2026 | 0.172 | 137.900 | 48,755,000 | 19,490,000 | 19.490 | 8,215,000 | 0.196 | 10,615,000 | 0.196 |
| 13/05/2026 | 0.141 | 132.800 | 141,645,000 | 17,090,000 | 17.090 | 52,280,000 | 0.135 | 61,175,000 | 0.135 |
| 12/05/2026 | 0.150 | 133.300 | 25,495,000 | 8,195,000 | 8.200 | 6,165,000 | 0.160 | 9,920,000 | 0.165 |
| 11/05/2026 | 0.159 | 133.900 | 19,220,000 | 4,440,000 | 4.440 | 7,705,000 | 0.160 | 3,050,000 | 0.167 |
| 08/05/2026 | 0.200 | 139.000 | 207,715,000 | 9,095,000 | 9.100 | 95,485,000 | 0.204 | 102,940,000 | 0.203 |
| 07/05/2026 | 0.216 | 140.900 | 2,740,000 | 1,640,000 | 1.640 | 1,535,000 | 0.212 | 5,000 | 0.215 |
| 06/05/2026 | 0.163 | 134.200 | 16,390,000 | 3,170,000 | 3.170 | 5,835,000 | 0.163 | 8,500,000 | 0.166 |
| 05/05/2026 | 0.145 | 131.200 | 4,040,000 | 505,000 | 0.510 | 1,470,000 | 0.146 | 1,755,000 | 0.142 |
| 04/05/2026 | 0.153 | 131.700 | 19,665,000 | 220,000 | 0.220 | 9,495,000 | 0.152 | 9,495,000 | 0.149 |
| 30/04/2026 | 0.119 | 126.000 | 16,120,000 | 220,000 | 0.220 | 7,395,000 | 0.118 | 7,025,000 | 0.119 |
| 29/04/2026 | 0.142 | 130.600 | 13,400,000 | 590,000 | 0.590 | 6,295,000 | 0.137 | 5,950,000 | 0.137 |
| 28/04/2026 | 0.121 | 126.500 | 11,685,000 | 935,000 | 0.940 | 4,555,000 | 0.128 | 4,520,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |