27440 金软信证六九购Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.014 | 24.380 | 0 | 928,000 | 2.320 | ||||
| 10/09/2026 | 0.014 | 24.200 | 0 | 928,000 | 2.320 | ||||
| 09/09/2026 | 0.014 | 24.040 | 0 | 928,000 | 2.320 | ||||
| 08/09/2026 | 0.014 | 24.740 | 0 | 928,000 | 2.320 | ||||
| 07/09/2026 | 0.014 | 25.000 | 0 | 928,000 | 2.320 | ||||
| 04/09/2026 | 0.014 | 25.600 | 20,000 | 928,000 | 2.320 | 20,000 | 0.014 | ||
| 03/09/2026 | 0.014 | 24.500 | 0 | 948,000 | 2.370 | ||||
| 02/09/2026 | 0.014 | 24.440 | 18,000 | 948,000 | 2.370 | ||||
| 01/09/2026 | 0.014 | 25.080 | 0 | 948,000 | 2.370 | ||||
| 31/08/2026 | 0.014 | 24.860 | 0 | 948,000 | 2.370 | ||||
| 28/08/2026 | 0.017 | 24.880 | 110,000 | 948,000 | 2.370 | 100,000 | 0.017 | 10,000 | 0.023 |
| 27/08/2026 | 0.018 | 24.400 | 0 | 1,038,000 | 2.600 | ||||
| 26/08/2026 | 0.020 | 24.460 | 10,000 | 1,038,000 | 2.600 | 10,000 | 0.020 | ||
| 25/08/2026 | 0.016 | 24.400 | 0 | 1,028,000 | 2.570 | ||||
| 24/08/2026 | 0.010 | 23.680 | 600,000 | 1,028,000 | 2.570 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.022 | 24.560 | 0 | 1,328,000 | 3.320 | ||||
| 20/08/2026 | 0.022 | 24.040 | 114,000 | 1,328,000 | 3.320 | 114,000 | 0.028 | ||
| 19/08/2026 | 0.045 | 25.560 | 0 | 1,442,000 | 3.610 | ||||
| 18/08/2026 | 0.049 | 25.760 | 8,000 | 1,442,000 | 3.610 | 8,000 | 0.040 | ||
| 17/08/2026 | 0.059 | 26.120 | 1,000,000 | 1,450,000 | 3.630 | 1,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |