27442 建行信证六七购Ａ (认购证)
按盘价 
0.197 +0.023 (+13.218%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.174 | 8.690 | 7,760,000 | 159,000 | 0.360 | 3,880,000 | 0.181 | 3,880,000 | 0.180 |
| 20/05/2026 | 0.202 | 8.730 | 10,800,000 | 159,000 | 0.360 | 5,370,000 | 0.208 | 5,430,000 | 0.210 |
| 19/05/2026 | 0.255 | 8.850 | 3,386,000 | 99,000 | 0.230 | 1,630,000 | 0.245 | 1,656,000 | 0.243 |
| 18/05/2026 | 0.222 | 8.760 | 14,212,000 | 73,000 | 0.170 | 7,116,000 | 0.222 | 7,096,000 | 0.223 |
| 15/05/2026 | 0.250 | 8.780 | 4,200,000 | 93,000 | 0.210 | 2,075,000 | 0.232 | 2,125,000 | 0.232 |
| 14/05/2026 | 0.305 | 8.870 | 20,000 | 43,000 | 0.100 | 20,000 | 0.305 | ||
| 13/05/2026 | 0.305 | 8.870 | 0 | 23,000 | 0.050 | ||||
| 12/05/2026 | 0.305 | 8.900 | 10,000 | 23,000 | 0.050 | 10,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 8.840 | 0 | 33,000 | 0.080 | ||||
| 08/05/2026 | 0.270 | 8.760 | 10,000 | 33,000 | 0.080 | 10,000 | 0.285 | ||
| 07/05/2026 | 0.340 | 8.880 | 10,000 | 23,000 | 0.050 | 10,000 | 0.340 | ||
| 06/05/2026 | 0.355 | 8.930 | 0 | 33,000 | 0.080 | ||||
| 05/05/2026 | 0.280 | 8.780 | 10,000 | 33,000 | 0.080 | 10,000 | 0.285 | ||
| 04/05/2026 | 0.320 | 8.840 | 20,000 | 23,000 | 0.050 | 20,000 | 0.320 | ||
| 30/04/2026 | 0.315 | 8.780 | 0 | 3,000 | 0.010 | ||||
| 29/04/2026 | 0.390 | 8.990 | 20,000 | 3,000 | 0.010 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.370 | 8.890 | 20,000 | 23,000 | 0.050 | 20,000 | 0.375 | ||
| 27/04/2026 | 0.400 | 8.900 | 0 | 3,000 | 0.010 | ||||
| 24/04/2026 | 0.420 | 8.950 | 22,000 | 3,000 | 0.010 | 22,000 | 0.417 | ||
| 23/04/2026 | 0.370 | 8.830 | 100,000 | 25,000 | 0.060 | 100,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |