27442 洛钼汇丰五七购Ａ (认购证)
按盘价 
0.099 -0.029 (-22.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 5.720 | 510,000 | 2,190,000 | 3.650 | 60,000 | 0.104 | 450,000 | 0.100 |
| 27/01/2025 | 0.128 | 6.050 | 150,000 | 1,800,000 | 3.000 | 150,000 | 0.130 | ||
| 24/01/2025 | 0.127 | 6.030 | 870,000 | 1,950,000 | 3.250 | 360,000 | 0.121 | 510,000 | 0.121 |
| 23/01/2025 | 0.109 | 5.810 | 1,860,000 | 1,800,000 | 3.000 | 930,000 | 0.113 | 930,000 | 0.115 |
| 22/01/2025 | 0.110 | 5.770 | 2,820,000 | 1,800,000 | 3.000 | 960,000 | 0.103 | 1,860,000 | 0.107 |
| 21/01/2025 | 0.107 | 5.720 | 450,000 | 900,000 | 1.500 | 150,000 | 0.107 | 300,000 | 0.109 |
| 20/01/2025 | 0.113 | 5.740 | 660,000 | 750,000 | 1.250 | 330,000 | 0.114 | 330,000 | 0.115 |
| 17/01/2025 | 0.121 | 5.830 | 720,000 | 750,000 | 1.250 | 390,000 | 0.116 | 330,000 | 0.113 |
| 16/01/2025 | 0.108 | 5.660 | 1,995,000 | 810,000 | 1.350 | 975,000 | 0.108 | 885,000 | 0.108 |
| 15/01/2025 | 0.102 | 5.540 | 2,010,000 | 900,000 | 1.500 | 960,000 | 0.105 | 1,050,000 | 0.104 |
| 14/01/2025 | 0.112 | 5.710 | 2,490,000 | 810,000 | 1.350 | 1,260,000 | 0.107 | 1,230,000 | 0.105 |
| 13/01/2025 | 0.112 | 5.690 | 2,460,000 | 840,000 | 1.400 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 10/01/2025 | 0.116 | 5.730 | 2,340,000 | 840,000 | 1.400 | 1,185,000 | 0.115 | 1,110,000 | 0.114 |
| 09/01/2025 | 0.101 | 5.500 | 1,500,000 | 915,000 | 1.530 | 720,000 | 0.101 | 780,000 | 0.102 |
| 08/01/2025 | 0.102 | 5.520 | 1,365,000 | 855,000 | 1.430 | 660,000 | 0.104 | 705,000 | 0.105 |
| 07/01/2025 | 0.115 | 5.710 | 3,450,000 | 810,000 | 1.350 | 1,800,000 | 0.116 | 1,650,000 | 0.117 |
| 06/01/2025 | 0.103 | 5.470 | 1,080,000 | 960,000 | 1.600 | 540,000 | 0.105 | 540,000 | 0.104 |
| 03/01/2025 | 0.100 | 5.420 | 3,060,000 | 960,000 | 1.600 | 1,530,000 | 0.102 | 1,530,000 | 0.103 |
| 02/01/2025 | 0.091 | 5.270 | 0 | 960,000 | 1.600 | ||||
| 31/12/2024 | 0.092 | 5.250 | 240,000 | 960,000 | 1.600 | 120,000 | 0.085 | 120,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |