27447 腾讯法兴六九购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.022 | 439.000 | 1,810,000 | 670,000 | 0.447 | 1,150,000 | 0.022 | 660,000 | 0.022 |
| 22/05/2026 | 0.024 | 441.400 | 1,160,000 | 1,160,000 | 0.773 | 1,160,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 439.000 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.027 | 1,010,000 | 0.031 |
| 20/05/2026 | 0.032 | 455.200 | 1,550,000 | 0 | 0.000 | 1,020,000 | 0.031 | 530,000 | 0.030 |
| 19/05/2026 | 0.035 | 460.000 | 4,060,000 | 490,000 | 0.327 | 2,020,000 | 0.036 | 2,000,000 | 0.037 |
| 18/05/2026 | 0.031 | 449.200 | 3,480,000 | 510,000 | 0.340 | 1,790,000 | 0.033 | 1,690,000 | 0.030 |
| 15/05/2026 | 0.036 | 456.400 | 4,710,000 | 610,000 | 0.407 | 2,050,000 | 0.038 | 2,660,000 | 0.036 |
| 14/05/2026 | 0.036 | 454.900 | 1,000,000 | 0 | 0.000 | 510,000 | 0.039 | 490,000 | 0.044 |
| 13/05/2026 | 0.041 | 457.300 | 1,640,000 | 20,000 | 0.013 | 990,000 | 0.040 | 540,000 | 0.041 |
| 12/05/2026 | 0.040 | 451.900 | 1,650,000 | 470,000 | 0.313 | 590,000 | 0.040 | 1,060,000 | 0.042 |
| 11/05/2026 | 0.044 | 459.100 | 1,350,000 | 0 | 0.000 | 1,350,000 | 0.045 | ||
| 08/05/2026 | 0.050 | 466.100 | 2,720,000 | 1,350,000 | 0.900 | 650,000 | 0.050 | 2,000,000 | 0.049 |
| 07/05/2026 | 0.057 | 472.100 | 1,120,000 | 0 | 0.000 | 560,000 | 0.057 | 560,000 | 0.050 |
| 06/05/2026 | 0.043 | 457.700 | 300,000 | 0 | 0.000 | 100,000 | 0.043 | 100,000 | 0.045 |
| 05/05/2026 | 0.047 | 466.900 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.046 | 2,090,000 | 0.046 |
| 04/05/2026 | 0.050 | 467.700 | 5,350,000 | 0 | 0.000 | 2,740,000 | 0.050 | 2,060,000 | 0.050 |
| 30/04/2026 | 0.047 | 462.500 | 3,670,000 | 680,000 | 0.453 | 1,390,000 | 0.047 | 2,070,000 | 0.048 |
| 29/04/2026 | 0.054 | 473.900 | 7,380,000 | 0 | 0.000 | 3,440,000 | 0.050 | 2,920,000 | 0.049 |
| 28/04/2026 | 0.048 | 468.500 | 820,000 | 520,000 | 0.347 | 150,000 | 0.053 | 670,000 | 0.049 |
| 27/04/2026 | 0.056 | 473.300 | 2,880,000 | 0 | 0.000 | 1,410,000 | 0.057 | 1,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |