27447 美团摩通五九沽Ｂ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.057 | 150.100 | 630,000 | 4,240,000 | 4.240 | 200,000 | 0.060 | 430,000 | 0.057 |
| 05/02/2025 | 0.056 | 150.900 | 2,400,000 | 4,010,000 | 4.010 | 2,270,000 | 0.060 | 130,000 | 0.052 |
| 04/02/2025 | 0.056 | 150.800 | 10,680,000 | 6,150,000 | 6.150 | 3,780,000 | 0.056 | 6,800,000 | 0.057 |
| 03/02/2025 | 0.071 | 142.300 | 790,000 | 3,130,000 | 3.130 | 770,000 | 0.072 | 20,000 | 0.071 |
| 28/01/2025 | 0.060 | 148.200 | 1,290,000 | 3,880,000 | 3.880 | 1,290,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 149.700 | 345,240,000 | 5,170,000 | 5.170 | 172,200,000 | 0.053 | 172,950,000 | 0.053 |
| 24/01/2025 | 0.060 | 150.000 | 480,000 | 4,420,000 | 4.420 | 280,000 | 0.060 | 200,000 | 0.054 |
| 23/01/2025 | 0.057 | 151.100 | 90,000 | 4,500,000 | 4.500 | 40,000 | 0.056 | ||
| 22/01/2025 | 0.056 | 152.500 | 180,000 | 4,540,000 | 4.540 | 20,000 | 0.054 | ||
| 21/01/2025 | 0.052 | 158.500 | 5,110,000 | 4,560,000 | 4.560 | 2,650,000 | 0.050 | 2,460,000 | 0.050 |
| 20/01/2025 | 0.056 | 155.500 | 402,890,000 | 4,750,000 | 4.750 | 201,130,000 | 0.060 | 201,700,000 | 0.060 |
| 17/01/2025 | 0.063 | 147.800 | 482,050,000 | 4,180,000 | 4.180 | 241,320,000 | 0.065 | 240,730,000 | 0.065 |
| 16/01/2025 | 0.065 | 147.600 | 383,950,000 | 4,770,000 | 4.770 | 192,200,000 | 0.061 | 191,750,000 | 0.061 |
| 15/01/2025 | 0.068 | 144.500 | 2,700,000 | 5,220,000 | 5.220 | 600,000 | 0.069 | 2,100,000 | 0.068 |
| 14/01/2025 | 0.070 | 144.300 | 326,930,000 | 3,720,000 | 3.720 | 162,080,000 | 0.073 | 164,850,000 | 0.073 |
| 13/01/2025 | 0.082 | 137.400 | 1,320,000 | 950,000 | 0.950 | 1,020,000 | 0.085 | 300,000 | 0.083 |
| 10/01/2025 | 0.074 | 140.100 | 400,000 | 1,670,000 | 1.670 | 400,000 | 0.072 | ||
| 09/01/2025 | 0.066 | 144.400 | 200,000 | 2,070,000 | 2.070 | 200,000 | 0.065 | ||
| 08/01/2025 | 0.061 | 146.700 | 340,000 | 2,270,000 | 2.270 | 320,000 | 0.061 | ||
| 07/01/2025 | 0.061 | 148.700 | 0 | 2,590,000 | 2.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |