27452 中寿摩通六九购Ａ (认购证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.137 | 27.500 | 1,770,000 | 3,750,000 | 5.357 | 910,000 | 0.137 | 550,000 | 0.136 |
| 13/04/2026 | 0.130 | 27.060 | 1,090,000 | 4,110,000 | 5.871 | 500,000 | 0.126 | 450,000 | 0.118 |
| 10/04/2026 | 0.135 | 27.160 | 4,590,000 | 4,160,000 | 5.943 | 3,370,000 | 0.140 | 850,000 | 0.137 |
| 09/04/2026 | 0.115 | 26.320 | 2,590,000 | 6,680,000 | 9.543 | 1,190,000 | 0.116 | 990,000 | 0.115 |
| 08/04/2026 | 0.118 | 26.260 | 7,910,000 | 6,880,000 | 9.829 | 340,000 | 0.119 | 7,190,000 | 0.118 |
| 02/04/2026 | 0.094 | 25.000 | 770,000 | 30,000 | 0.043 | 530,000 | 0.092 | 210,000 | 0.093 |
| 01/04/2026 | 0.096 | 25.200 | 2,330,000 | 350,000 | 0.500 | 1,160,000 | 0.101 | 550,000 | 0.100 |
| 31/03/2026 | 0.088 | 24.600 | 137,920,000 | 960,000 | 1.371 | 68,830,000 | 0.089 | 68,950,000 | 0.089 |
| 30/03/2026 | 0.083 | 24.380 | 74,650,000 | 840,000 | 1.200 | 36,950,000 | 0.080 | 37,480,000 | 0.080 |
| 27/03/2026 | 0.098 | 25.000 | 1,560,000 | 310,000 | 0.443 | 590,000 | 0.098 | 890,000 | 0.099 |
| 26/03/2026 | 0.098 | 25.040 | 1,190,000 | 10,000 | 0.014 | 570,000 | 0.101 | 580,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |