27454 美团中银五九沽Ａ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.058 | 148.200 | 0 | 260,000 | 0.371 | ||||
| 27/01/2025 | 0.057 | 149.700 | 0 | 260,000 | 0.371 | ||||
| 24/01/2025 | 0.057 | 150.000 | 0 | 260,000 | 0.371 | ||||
| 23/01/2025 | 0.055 | 151.100 | 0 | 260,000 | 0.371 | ||||
| 22/01/2025 | 0.055 | 152.500 | 1,910,000 | 260,000 | 0.371 | 1,910,000 | 0.055 | ||
| 21/01/2025 | 0.048 | 158.500 | 16,370,000 | 2,170,000 | 3.100 | 7,180,000 | 0.048 | 9,020,000 | 0.048 |
| 20/01/2025 | 0.052 | 155.500 | 12,700,000 | 330,000 | 0.471 | 6,310,000 | 0.051 | 6,390,000 | 0.051 |
| 17/01/2025 | 0.063 | 147.800 | 2,920,000 | 250,000 | 0.357 | 1,510,000 | 0.066 | 1,410,000 | 0.066 |
| 16/01/2025 | 0.066 | 147.600 | 100,000 | 350,000 | 0.500 | 100,000 | 0.065 | ||
| 15/01/2025 | 0.071 | 144.500 | 40,000 | 250,000 | 0.357 | 20,000 | 0.072 | 20,000 | 0.071 |
| 14/01/2025 | 0.071 | 144.300 | 0 | 250,000 | 0.357 | ||||
| 13/01/2025 | 0.084 | 137.400 | 0 | 250,000 | 0.357 | ||||
| 10/01/2025 | 0.079 | 140.100 | 20,000 | 250,000 | 0.357 | 10,000 | 0.074 | 10,000 | 0.074 |
| 09/01/2025 | 0.073 | 144.400 | 310,000 | 250,000 | 0.357 | 300,000 | 0.075 | 10,000 | 0.071 |
| 08/01/2025 | 0.070 | 146.700 | 0 | 540,000 | 0.771 | ||||
| 07/01/2025 | 0.067 | 148.700 | 60,000 | 540,000 | 0.771 | 30,000 | 0.065 | 30,000 | 0.065 |
| 06/01/2025 | 0.064 | 150.700 | 0 | 540,000 | 0.771 | ||||
| 03/01/2025 | 0.062 | 153.700 | 0 | 540,000 | 0.771 | ||||
| 02/01/2025 | 0.066 | 150.600 | 0 | 540,000 | 0.771 | ||||
| 31/12/2024 | 0.063 | 151.700 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |