27454 快手摩通六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 33.640 | 1,070,000 | 88,595,000 | 88.595 | ||||
| 19/08/2026 | 0.012 | 37.800 | 4,805,000 | 88,595,000 | 88.595 | 885,000 | 0.011 | 765,000 | 0.012 |
| 18/08/2026 | 0.014 | 39.380 | 5,905,000 | 88,715,000 | 88.715 | 1,395,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 40.080 | 3,695,000 | 87,320,000 | 87.320 | 3,485,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 40.060 | 2,180,000 | 83,835,000 | 83.835 | 1,990,000 | 0.016 | ||
| 13/08/2026 | 0.017 | 40.820 | 1,840,000 | 81,845,000 | 81.845 | 935,000 | 0.018 | ||
| 12/08/2026 | 0.020 | 41.540 | 4,065,000 | 80,910,000 | 80.910 | 1,655,000 | 0.020 | 935,000 | 0.020 |
| 11/08/2026 | 0.023 | 42.640 | 9,765,000 | 81,630,000 | 81.630 | 1,045,000 | 0.027 | 6,385,000 | 0.025 |
| 10/08/2026 | 0.030 | 44.320 | 5,145,000 | 76,290,000 | 76.290 | 885,000 | 0.030 | 2,205,000 | 0.030 |
| 07/08/2026 | 0.030 | 44.180 | 10,590,000 | 74,970,000 | 74.970 | 1,190,000 | 0.030 | 5,535,000 | 0.030 |
| 06/08/2026 | 0.032 | 44.240 | 2,590,000 | 70,625,000 | 70.625 | 2,065,000 | 0.033 | ||
| 05/08/2026 | 0.038 | 45.480 | 5,165,000 | 68,560,000 | 68.560 | 145,000 | 0.040 | 950,000 | 0.039 |
| 04/08/2026 | 0.039 | 45.520 | 1,960,000 | 67,755,000 | 67.755 | 700,000 | 0.038 | ||
| 03/08/2026 | 0.038 | 45.020 | 7,435,000 | 68,455,000 | 68.455 | 4,770,000 | 0.038 | 140,000 | 0.039 |
| 31/07/2026 | 0.031 | 43.700 | 6,705,000 | 73,085,000 | 73.085 | 5,330,000 | 0.031 | 660,000 | 0.032 |
| 30/07/2026 | 0.029 | 42.940 | 2,905,000 | 77,755,000 | 77.755 | 75,000 | 0.031 | 135,000 | 0.032 |
| 29/07/2026 | 0.030 | 42.800 | 12,680,000 | 77,695,000 | 77.695 | 5,480,000 | 0.030 | 5,695,000 | 0.029 |
| 28/07/2026 | 0.028 | 42.340 | 9,470,000 | 77,480,000 | 77.480 | 3,650,000 | 0.028 | 4,010,000 | 0.028 |
| 27/07/2026 | 0.031 | 42.660 | 6,940,000 | 77,120,000 | 77.120 | 4,190,000 | 0.032 | 1,505,000 | 0.030 |
| 24/07/2026 | 0.028 | 42.100 | 6,690,000 | 79,805,000 | 79.805 | 170,000 | 0.028 | 4,960,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |