27459 洛钼花旗六八购Ａ (认购证)
按盘价 
0.135 -0.028 (-17.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.135 | 18.870 | 2,613,000 | ||||||
| 17/06/2026 | 0.163 | 19.430 | 480,000 | 3,219,000 | 4.670 | 237,000 | 0.150 | 243,000 | 0.153 |
| 16/06/2026 | 0.149 | 19.120 | 83,130,000 | 3,213,000 | 4.660 | 40,365,000 | 0.163 | 39,108,000 | 0.163 |
| 15/06/2026 | 0.195 | 19.980 | 87,057,000 | 4,470,000 | 6.480 | 39,579,000 | 0.198 | 39,543,000 | 0.197 |
| 12/06/2026 | 0.138 | 18.800 | 61,494,000 | 4,506,000 | 6.530 | 28,512,000 | 0.106 | 30,861,000 | 0.108 |
| 11/06/2026 | 0.065 | 16.760 | 63,153,000 | 2,157,000 | 3.130 | 30,708,000 | 0.061 | 29,781,000 | 0.060 |
| 10/06/2026 | 0.054 | 16.270 | 21,090,000 | 3,084,000 | 4.470 | 11,421,000 | 0.047 | 8,397,000 | 0.046 |
| 09/06/2026 | 0.060 | 16.600 | 19,767,000 | 6,108,000 | 8.850 | 7,467,000 | 0.057 | 11,289,000 | 0.059 |
| 08/06/2026 | 0.070 | 16.940 | 26,229,000 | 2,286,000 | 3.310 | 12,681,000 | 0.075 | 12,786,000 | 0.074 |
| 05/06/2026 | 0.104 | 18.080 | 16,905,000 | 2,181,000 | 3.160 | 8,559,000 | 0.116 | 7,980,000 | 0.117 |
| 04/06/2026 | 0.124 | 18.470 | 24,786,000 | 2,760,000 | 4.000 | 12,045,000 | 0.129 | 12,273,000 | 0.130 |
| 03/06/2026 | 0.180 | 19.840 | 43,812,000 | 2,532,000 | 3.670 | 21,537,000 | 0.176 | 21,843,000 | 0.176 |
| 02/06/2026 | 0.169 | 19.510 | 54,039,000 | 2,226,000 | 3.230 | 26,490,000 | 0.147 | 26,865,000 | 0.146 |
| 01/06/2026 | 0.124 | 18.500 | 45,096,000 | 1,851,000 | 2.680 | 22,398,000 | 0.130 | 22,539,000 | 0.130 |
| 29/05/2026 | 0.117 | 18.250 | 71,337,000 | 1,710,000 | 2.480 | 35,661,000 | 0.127 | 35,610,000 | 0.127 |
| 28/05/2026 | 0.125 | 18.430 | 32,316,000 | 1,761,000 | 2.550 | 16,035,000 | 0.119 | 15,864,000 | 0.119 |
| 27/05/2026 | 0.155 | 19.160 | 60,420,000 | 1,932,000 | 2.800 | 30,111,000 | 0.164 | 30,186,000 | 0.164 |
| 26/05/2026 | 0.183 | 19.770 | 59,703,000 | 1,857,000 | 2.690 | 29,802,000 | 0.166 | 29,901,000 | 0.165 |
| 22/05/2026 | 0.125 | 18.440 | 33,258,000 | 1,758,000 | 2.550 | 16,629,000 | 0.110 | 16,629,000 | 0.109 |
| 21/05/2026 | 0.091 | 17.350 | 17,739,000 | 1,758,000 | 2.550 | 8,883,000 | 0.107 | 8,856,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |