27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.081 -0.047 (-36.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.128 | 19.660 | 25,170,000 | 600,000 | 1.500 | 12,366,000 | 0.131 | 12,804,000 | 0.131 |
| 14/04/2026 | 0.141 | 20.160 | 4,442,000 | 162,000 | 0.405 | 2,416,000 | 0.145 | 1,926,000 | 0.144 |
| 13/04/2026 | 0.131 | 19.800 | 8,736,000 | 652,000 | 1.630 | 4,146,000 | 0.138 | 4,338,000 | 0.136 |
| 10/04/2026 | 0.159 | 20.560 | 4,834,000 | 460,000 | 1.150 | 2,194,000 | 0.167 | 2,634,000 | 0.165 |
| 09/04/2026 | 0.152 | 20.320 | 3,936,000 | 20,000 | 0.050 | 2,028,000 | 0.153 | 1,908,000 | 0.152 |
| 08/04/2026 | 0.159 | 20.780 | 6,870,000 | 140,000 | 0.350 | 3,474,000 | 0.144 | 3,376,000 | 0.143 |
| 02/04/2026 | 0.121 | 18.810 | 19,214,000 | 238,000 | 0.595 | 9,476,000 | 0.132 | 9,714,000 | 0.132 |
| 01/04/2026 | 0.176 | 20.760 | 9,090,000 | 0 | 0.000 | 4,730,000 | 0.170 | 4,180,000 | 0.169 |
| 31/03/2026 | 0.155 | 20.200 | 7,290,000 | 550,000 | 1.375 | 3,370,000 | 0.170 | 3,920,000 | 0.168 |
| 30/03/2026 | 0.180 | 20.820 | 17,180,000 | 0 | 0.000 | 8,550,000 | 0.170 | 8,550,000 | 0.170 |
| 27/03/2026 | 0.201 | 21.360 | 9,200,000 | 0 | 0.000 | 4,580,000 | 0.203 | 4,580,000 | 0.202 |
| 26/03/2026 | 0.216 | 21.700 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.215 | 5,370,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |