27474 腾讯星展六九购Ｃ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.026 | 439.000 | 2,920,000 | 16,050,000 | 22.929 | 1,190,000 | 0.024 | ||
| 22/05/2026 | 0.029 | 441.400 | 2,430,000 | 14,860,000 | 21.229 | 1,500,000 | 0.031 | ||
| 21/05/2026 | 0.031 | 439.000 | 276,220,000 | 16,360,000 | 23.371 | 133,810,000 | 0.043 | 140,180,000 | 0.042 |
| 20/05/2026 | 0.043 | 455.200 | 253,790,000 | 9,990,000 | 14.271 | 125,760,000 | 0.047 | 126,950,000 | 0.046 |
| 19/05/2026 | 0.049 | 460.000 | 67,980,000 | 8,800,000 | 12.571 | 34,560,000 | 0.047 | 32,860,000 | 0.047 |
| 18/05/2026 | 0.038 | 449.200 | 45,730,000 | 10,500,000 | 15.000 | 21,860,000 | 0.041 | 22,630,000 | 0.041 |
| 15/05/2026 | 0.047 | 456.400 | 219,730,000 | 9,730,000 | 13.900 | 110,010,000 | 0.050 | 108,560,000 | 0.050 |
| 14/05/2026 | 0.047 | 454.900 | 2,500,000 | 11,180,000 | 15.971 | 560,000 | 0.066 | 480,000 | 0.060 |
| 13/05/2026 | 0.053 | 457.300 | 190,530,000 | 11,260,000 | 16.086 | 93,940,000 | 0.054 | 96,370,000 | 0.054 |
| 12/05/2026 | 0.048 | 451.900 | 8,570,000 | 8,830,000 | 12.614 | 4,230,000 | 0.055 | 4,070,000 | 0.054 |
| 11/05/2026 | 0.057 | 459.100 | 202,670,000 | 8,990,000 | 12.843 | 100,540,000 | 0.057 | 101,690,000 | 0.057 |
| 08/05/2026 | 0.066 | 466.100 | 198,150,000 | 7,840,000 | 11.200 | 96,470,000 | 0.061 | 99,440,000 | 0.061 |
| 07/05/2026 | 0.074 | 472.100 | 155,090,000 | 4,870,000 | 6.957 | 77,630,000 | 0.068 | 75,480,000 | 0.068 |
| 06/05/2026 | 0.054 | 457.700 | 189,180,000 | 7,020,000 | 10.029 | 92,970,000 | 0.056 | 95,150,000 | 0.056 |
| 05/05/2026 | 0.063 | 466.900 | 171,350,000 | 4,840,000 | 6.914 | 85,250,000 | 0.059 | 86,010,000 | 0.059 |
| 04/05/2026 | 0.067 | 467.700 | 158,290,000 | 4,080,000 | 5.829 | 79,110,000 | 0.070 | 78,930,000 | 0.069 |
| 30/04/2026 | 0.061 | 462.500 | 199,150,000 | 4,260,000 | 6.086 | 99,180,000 | 0.056 | 99,610,000 | 0.056 |
| 29/04/2026 | 0.065 | 473.900 | 208,750,000 | 3,830,000 | 5.471 | 104,380,000 | 0.061 | 103,960,000 | 0.061 |
| 28/04/2026 | 0.059 | 468.500 | 174,970,000 | 4,250,000 | 6.071 | 87,170,000 | 0.064 | 87,610,000 | 0.064 |
| 27/04/2026 | 0.069 | 473.300 | 156,460,000 | 3,810,000 | 5.443 | 76,540,000 | 0.075 | 78,490,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |