27474 紫金瑞银五三购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.022 | 16.380 | 480,000 | 4,890,000 | 8.150 | 450,000 | 0.023 | 30,000 | 0.024 |
| 10/02/2025 | 0.016 | 16.140 | 60,000 | 5,310,000 | 8.850 | 60,000 | 0.014 | ||
| 07/02/2025 | 0.012 | 15.720 | 1,710,000 | 5,370,000 | 8.950 | 1,710,000 | 0.012 | ||
| 06/02/2025 | 0.014 | 15.620 | 2,430,000 | 7,080,000 | 11.800 | 720,000 | 0.014 | 990,000 | 0.014 |
| 05/02/2025 | 0.013 | 15.460 | 0 | 6,810,000 | 11.350 | ||||
| 04/02/2025 | 0.013 | 15.300 | 0 | 6,810,000 | 11.350 | ||||
| 03/02/2025 | 0.013 | 14.720 | 0 | 6,810,000 | 11.350 | ||||
| 28/01/2025 | 0.013 | 14.560 | 0 | 6,810,000 | 11.350 | ||||
| 27/01/2025 | 0.013 | 14.920 | 0 | 6,810,000 | 11.350 | ||||
| 24/01/2025 | 0.013 | 14.900 | 0 | 6,810,000 | 11.350 | ||||
| 23/01/2025 | 0.013 | 14.600 | 2,490,000 | 6,810,000 | 11.350 | 550,000 | 0.011 | 1,490,000 | 0.014 |
| 22/01/2025 | 0.016 | 14.840 | 1,160,000 | 5,870,000 | 9.780 | 1,160,000 | 0.019 | ||
| 21/01/2025 | 0.021 | 15.000 | 1,080,000 | 4,710,000 | 7.850 | 1,080,000 | 0.021 | ||
| 20/01/2025 | 0.020 | 14.860 | 1,440,000 | 5,790,000 | 9.650 | 1,440,000 | 0.020 | ||
| 17/01/2025 | 0.023 | 15.040 | 1,240,000 | 4,350,000 | 7.250 | 500,000 | 0.023 | ||
| 16/01/2025 | 0.022 | 14.840 | 1,760,000 | 4,850,000 | 8.080 | 1,610,000 | 0.025 | ||
| 15/01/2025 | 0.017 | 14.480 | 22,100,000 | 6,460,000 | 10.770 | 6,460,000 | 0.015 | 12,860,000 | 0.016 |
| 14/01/2025 | 0.035 | 15.380 | 100,000 | 60,000 | 0.100 | 100,000 | 0.035 | ||
| 13/01/2025 | 0.037 | 15.320 | 0 | 160,000 | 0.270 | ||||
| 10/01/2025 | 0.033 | 15.140 | 0 | 160,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |