27478 思摩中银六九购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.270 | 9.350 | 1,480,000 | 0 | 0.000 | 740,000 | 0.257 | 740,000 | 0.257 |
| 14/04/2026 | 0.255 | 9.110 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.262 | 1,870,000 | 0.262 |
| 13/04/2026 | 0.260 | 9.140 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.265 | 1,600,000 | 0.265 |
| 10/04/2026 | 0.290 | 9.400 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.363 | 4,350,000 | 0.363 |
| 09/04/2026 | 0.330 | 9.850 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.320 | 2,430,000 | 0.320 |
| 08/04/2026 | 0.325 | 9.780 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.312 | 1,545,000 | 0.311 |
| 02/04/2026 | 0.265 | 9.000 | 430,000 | 0 | 0.000 | 215,000 | 0.261 | 215,000 | 0.260 |
| 01/04/2026 | 0.265 | 9.040 | 2,870,000 | 0 | 0.000 | 1,435,000 | 0.264 | 1,435,000 | 0.264 |
| 31/03/2026 | 0.250 | 8.880 | 5,910,000 | 0 | 0.000 | 2,955,000 | 0.249 | 2,955,000 | 0.249 |
| 30/03/2026 | 0.285 | 9.180 | 830,000 | 0 | 0.000 | 415,000 | 0.280 | 415,000 | 0.278 |
| 27/03/2026 | 0.280 | 9.130 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.285 | 1,380,000 | 0.286 |
| 26/03/2026 | 0.300 | 9.330 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.318 | 1,020,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |