27505 中海中银五四购Ａ (认购证)
按盘价 
0.195 +0.033 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.162 | 14.300 | 830,000 | 160,000 | 0.229 | 415,000 | 0.165 | 415,000 | 0.169 |
| 12/03/2025 | 0.189 | 14.560 | 100,000 | 160,000 | 0.229 | 50,000 | 0.201 | 50,000 | 0.201 |
| 11/03/2025 | 0.223 | 14.860 | 0 | 160,000 | 0.229 | ||||
| 10/03/2025 | 0.216 | 14.720 | 0 | 160,000 | 0.229 | ||||
| 07/03/2025 | 0.260 | 15.140 | 5,000 | 160,000 | 0.229 | 5,000 | 0.260 | ||
| 06/03/2025 | 0.290 | 15.260 | 167,500 | 165,000 | 0.236 | 85,000 | 0.279 | 82,500 | 0.280 |
| 05/03/2025 | 0.214 | 14.560 | 0 | 167,500 | 0.239 | ||||
| 04/03/2025 | 0.219 | 14.600 | 472,500 | 167,500 | 0.239 | 450,000 | 0.224 | 22,500 | 0.198 |
| 03/03/2025 | 0.202 | 14.420 | 3,640,000 | 595,000 | 0.850 | 1,767,500 | 0.232 | 1,767,500 | 0.233 |
| 28/02/2025 | 0.208 | 14.400 | 79,687,500 | 595,000 | 0.850 | 39,662,500 | 0.224 | 39,907,500 | 0.223 |
| 27/02/2025 | 0.260 | 14.900 | 15,397,500 | 350,000 | 0.500 | 7,625,000 | 0.251 | 7,730,000 | 0.250 |
| 26/02/2025 | 0.250 | 14.820 | 8,990,000 | 245,000 | 0.350 | 4,675,000 | 0.209 | 4,030,000 | 0.200 |
| 25/02/2025 | 0.160 | 13.760 | 3,647,500 | 890,000 | 1.271 | 1,702,500 | 0.159 | 1,827,500 | 0.159 |
| 24/02/2025 | 0.179 | 13.960 | 957,500 | 765,000 | 1.093 | 492,500 | 0.187 | 465,000 | 0.188 |
| 21/02/2025 | 0.141 | 13.420 | 1,310,000 | 792,500 | 1.132 | 610,000 | 0.141 | 700,000 | 0.140 |
| 20/02/2025 | 0.151 | 13.420 | 4,240,000 | 702,500 | 1.004 | 1,935,000 | 0.147 | 2,135,000 | 0.149 |
| 19/02/2025 | 0.181 | 13.820 | 13,797,500 | 502,500 | 0.718 | 6,905,000 | 0.180 | 6,612,500 | 0.179 |
| 18/02/2025 | 0.158 | 13.560 | 6,205,000 | 795,000 | 1.136 | 2,965,000 | 0.154 | 3,240,000 | 0.154 |
| 17/02/2025 | 0.174 | 13.700 | 18,730,000 | 520,000 | 0.743 | 9,365,000 | 0.172 | 9,240,000 | 0.171 |
| 14/02/2025 | 0.152 | 13.460 | 5,777,500 | 645,000 | 0.921 | 2,847,500 | 0.141 | 2,730,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |