27511 腾讯汇丰六八沽Ｂ (认沽证)
按盘价 
0.211 +0.020 (+10.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.191 | 439.000 | 94,420,000 | 7,000,000 | 8.750 | 42,990,000 | 0.196 | 41,670,000 | 0.196 |
| 22/05/2026 | 0.182 | 441.400 | 52,650,000 | 8,320,000 | 10.400 | 23,530,000 | 0.183 | 24,490,000 | 0.184 |
| 21/05/2026 | 0.195 | 439.000 | 68,570,000 | 7,360,000 | 9.200 | 29,230,000 | 0.160 | 28,640,000 | 0.153 |
| 20/05/2026 | 0.138 | 455.200 | 50,460,000 | 7,950,000 | 9.940 | 25,940,000 | 0.133 | 23,250,000 | 0.133 |
| 19/05/2026 | 0.124 | 460.000 | 70,790,000 | 10,640,000 | 13.300 | 25,210,000 | 0.127 | 33,380,000 | 0.127 |
| 18/05/2026 | 0.169 | 449.200 | 114,330,000 | 2,470,000 | 3.090 | 54,550,000 | 0.170 | 50,090,000 | 0.168 |
| 15/05/2026 | 0.151 | 456.400 | 65,440,000 | 6,930,000 | 8.660 | 26,640,000 | 0.146 | 28,930,000 | 0.146 |
| 14/05/2026 | 0.160 | 454.900 | 109,110,000 | 4,640,000 | 5.800 | 51,920,000 | 0.139 | 51,840,000 | 0.140 |
| 13/05/2026 | 0.147 | 457.300 | 57,850,000 | 4,720,000 | 5.900 | 24,040,000 | 0.159 | 27,710,000 | 0.156 |
| 12/05/2026 | 0.167 | 451.900 | 72,050,000 | 1,050,000 | 1.310 | 35,660,000 | 0.150 | 33,980,000 | 0.149 |
| 11/05/2026 | 0.147 | 459.100 | 94,090,000 | 2,730,000 | 3.410 | 43,160,000 | 0.150 | 43,850,000 | 0.150 |
| 08/05/2026 | 0.135 | 466.100 | 90,210,000 | 2,040,000 | 2.550 | 43,110,000 | 0.144 | 44,230,000 | 0.144 |
| 07/05/2026 | 0.127 | 472.100 | 88,720,000 | 920,000 | 1.150 | 43,160,000 | 0.131 | 43,280,000 | 0.131 |
| 06/05/2026 | 0.161 | 457.700 | 55,900,000 | 800,000 | 1.000 | 25,410,000 | 0.156 | 24,800,000 | 0.155 |
| 05/05/2026 | 0.145 | 466.900 | 35,880,000 | 1,410,000 | 1.760 | 16,990,000 | 0.159 | 18,060,000 | 0.159 |
| 04/05/2026 | 0.146 | 467.700 | 27,670,000 | 340,000 | 0.430 | 13,820,000 | 0.145 | 13,180,000 | 0.143 |
| 30/04/2026 | 0.157 | 462.500 | 49,020,000 | 980,000 | 1.230 | 22,770,000 | 0.164 | 22,950,000 | 0.162 |
| 29/04/2026 | 0.137 | 473.900 | 28,200,000 | 800,000 | 1.000 | 13,450,000 | 0.145 | 14,080,000 | 0.145 |
| 28/04/2026 | 0.157 | 468.500 | 27,280,000 | 170,000 | 0.210 | 13,520,000 | 0.152 | 13,090,000 | 0.150 |
| 27/04/2026 | 0.144 | 473.300 | 2,340,000 | 600,000 | 0.750 | 880,000 | 0.145 | 950,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |