27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.023 | 2,102.000 | 0 | 16,655,000 | 41.638 | ||||
| 24/02/2025 | 0.023 | 2,110.000 | 200,000 | 16,655,000 | 41.638 | 200,000 | 0.024 | ||
| 21/02/2025 | 0.024 | 2,098.000 | 520,000 | 16,455,000 | 41.137 | 500,000 | 0.023 | 20,000 | 0.024 |
| 20/02/2025 | 0.022 | 2,119.000 | 730,000 | 16,935,000 | 42.338 | 730,000 | 0.023 | ||
| 19/02/2025 | 0.024 | 2,104.000 | 27,500 | 16,205,000 | 40.512 | 27,500 | 0.024 | ||
| 18/02/2025 | 0.026 | 2,088.000 | 610,000 | 16,177,500 | 40.444 | 610,000 | 0.026 | ||
| 17/02/2025 | 0.028 | 2,086.000 | 1,720,000 | 16,787,500 | 41.969 | 200,000 | 0.028 | 1,475,000 | 0.028 |
| 14/02/2025 | 0.024 | 2,103.000 | 20,000 | 15,512,500 | 38.781 | 20,000 | 0.025 | ||
| 13/02/2025 | 0.026 | 2,095.000 | 225,000 | 15,492,500 | 38.731 | 100,000 | 0.027 | 125,000 | 0.026 |
| 12/02/2025 | 0.029 | 2,079.000 | 1,232,500 | 15,467,500 | 38.669 | 1,032,500 | 0.029 | 200,000 | 0.029 |
| 11/02/2025 | 0.027 | 2,094.000 | 1,532,500 | 16,300,000 | 40.750 | 342,500 | 0.025 | 1,175,000 | 0.024 |
| 10/02/2025 | 0.029 | 2,080.000 | 175,000 | 15,467,500 | 38.669 | 175,000 | 0.029 | ||
| 07/02/2025 | 0.033 | 2,060.000 | 4,107,500 | 15,292,500 | 38.231 | 4,105,000 | 0.033 | ||
| 06/02/2025 | 0.034 | 2,051.000 | 130,000 | 11,187,500 | 27.969 | 120,000 | 0.032 | 10,000 | 0.034 |
| 05/02/2025 | 0.031 | 2,055.000 | 2,970,000 | 11,297,500 | 28.244 | 2,970,000 | 0.032 | ||
| 04/02/2025 | 0.038 | 2,019.000 | 915,000 | 8,327,500 | 20.819 | 100,000 | 0.038 | 815,000 | 0.036 |
| 03/02/2025 | 0.040 | 2,004.000 | 2,990,000 | 7,612,500 | 19.031 | 207,500 | 0.040 | 2,762,500 | 0.042 |
| 28/01/2025 | 0.049 | 1,967.500 | 100,000 | 5,057,500 | 12.644 | 100,000 | 0.049 | ||
| 27/01/2025 | 0.048 | 1,977.000 | 760,000 | 5,157,500 | 12.894 | 95,000 | 0.046 | 665,000 | 0.047 |
| 24/01/2025 | 0.043 | 1,992.500 | 160,000 | 4,587,500 | 11.469 | 65,000 | 0.043 | 95,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |