27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.108 | 1,967.500 | 0 | 7,407,500 | 12.346 | ||||
| 27/01/2025 | 0.113 | 1,977.000 | 170,000 | 7,407,500 | 12.346 | 170,000 | 0.116 | ||
| 24/01/2025 | 0.127 | 1,992.500 | 360,000 | 7,237,500 | 12.062 | 100,000 | 0.121 | 260,000 | 0.128 |
| 23/01/2025 | 0.120 | 1,978.000 | 130,000 | 7,077,500 | 11.796 | 130,000 | 0.119 | ||
| 22/01/2025 | 0.120 | 1,977.000 | 555,000 | 7,207,500 | 12.012 | 220,000 | 0.119 | 200,000 | 0.120 |
| 21/01/2025 | 0.111 | 1,959.000 | 0 | 7,227,500 | 12.046 | ||||
| 20/01/2025 | 0.103 | 1,940.000 | 350,000 | 7,227,500 | 12.046 | 130,000 | 0.099 | 220,000 | 0.105 |
| 17/01/2025 | 0.107 | 1,948.000 | 1,755,000 | 7,137,500 | 11.896 | 1,530,000 | 0.107 | 125,000 | 0.109 |
| 16/01/2025 | 0.103 | 1,940.500 | 0 | 8,542,500 | 14.238 | ||||
| 15/01/2025 | 0.098 | 1,927.000 | 0 | 8,542,500 | 14.238 | ||||
| 14/01/2025 | 0.094 | 1,918.000 | 305,000 | 8,542,500 | 14.238 | 305,000 | 0.094 | ||
| 13/01/2025 | 0.102 | 1,930.500 | 530,000 | 8,847,500 | 14.746 | 240,000 | 0.100 | 290,000 | 0.103 |
| 10/01/2025 | 0.099 | 1,922.000 | 157,500 | 8,797,500 | 14.663 | 127,500 | 0.097 | 20,000 | 0.099 |
| 09/01/2025 | 0.094 | 1,911.500 | 277,500 | 8,905,000 | 14.842 | 110,000 | 0.092 | 167,500 | 0.094 |
| 08/01/2025 | 0.090 | 1,903.000 | 90,000 | 8,847,500 | 14.746 | 60,000 | 0.090 | ||
| 07/01/2025 | 0.085 | 1,893.000 | 0 | 8,907,500 | 14.846 | ||||
| 06/01/2025 | 0.084 | 1,884.000 | 190,000 | 8,907,500 | 14.846 | 80,000 | 0.088 | 110,000 | 0.088 |
| 03/01/2025 | 0.093 | 1,906.000 | 1,825,000 | 8,877,500 | 14.796 | 1,670,000 | 0.094 | 100,000 | 0.096 |
| 02/01/2025 | 0.086 | 1,890.500 | 650,000 | 10,447,500 | 17.412 | 650,000 | 0.087 | ||
| 31/12/2024 | 0.079 | 1,868.000 | 50,000 | 9,797,500 | 16.329 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |