27552 理想法兴六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 47.360 | 0 | 360,000 | 0.514 | ||||
| 02/07/2026 | 0.012 | 46.840 | 0 | 360,000 | 0.514 | ||||
| 30/06/2026 | 0.012 | 46.080 | 0 | 360,000 | 0.514 | ||||
| 29/06/2026 | 0.012 | 45.900 | 0 | 360,000 | 0.514 | ||||
| 26/06/2026 | 0.012 | 46.280 | 0 | 360,000 | 0.514 | ||||
| 25/06/2026 | 0.015 | 47.400 | 0 | 360,000 | 0.514 | ||||
| 24/06/2026 | 0.016 | 49.440 | 50,000 | 360,000 | 0.514 | 50,000 | 0.016 | ||
| 23/06/2026 | 0.014 | 48.320 | 50,000 | 410,000 | 0.586 | 50,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 50.500 | 15,000 | 360,000 | 0.514 | 15,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 52.000 | 0 | 345,000 | 0.493 | ||||
| 17/06/2026 | 0.028 | 53.900 | 0 | 345,000 | 0.493 | ||||
| 16/06/2026 | 0.036 | 56.000 | 0 | 345,000 | 0.493 | ||||
| 15/06/2026 | 0.039 | 56.850 | 400,000 | 345,000 | 0.493 | 220,000 | 0.039 | 180,000 | 0.040 |
| 12/06/2026 | 0.040 | 57.000 | 0 | 385,000 | 0.550 | ||||
| 11/06/2026 | 0.028 | 53.150 | 0 | 385,000 | 0.550 | ||||
| 10/06/2026 | 0.031 | 54.700 | 885,000 | 385,000 | 0.550 | 880,000 | 0.031 | 5,000 | 0.028 |
| 09/06/2026 | 0.037 | 55.850 | 380,000 | 1,260,000 | 1.800 | 190,000 | 0.040 | 190,000 | 0.039 |
| 08/06/2026 | 0.041 | 57.350 | 10,000 | 1,260,000 | 1.800 | 5,000 | 0.035 | 5,000 | 0.036 |
| 05/06/2026 | 0.040 | 56.650 | 0 | 1,260,000 | 1.800 | ||||
| 04/06/2026 | 0.044 | 57.250 | 0 | 1,260,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |