27555 李宁华泰五四购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.052 | 16.420 | 0 | 15,645,000 | 26.075 | ||||
| 19/02/2025 | 0.054 | 16.480 | 20,000 | 15,645,000 | 26.075 | 10,000 | 0.052 | 10,000 | 0.053 |
| 18/02/2025 | 0.052 | 16.260 | 95,000 | 15,645,000 | 26.075 | 40,000 | 0.057 | 55,000 | 0.052 |
| 17/02/2025 | 0.060 | 16.420 | 925,000 | 15,630,000 | 26.050 | 840,000 | 0.062 | 85,000 | 0.060 |
| 14/02/2025 | 0.070 | 16.800 | 820,000 | 16,385,000 | 27.308 | 55,000 | 0.063 | 760,000 | 0.067 |
| 13/02/2025 | 0.050 | 16.040 | 3,385,000 | 15,680,000 | 26.133 | 1,040,000 | 0.062 | 2,345,000 | 0.065 |
| 12/02/2025 | 0.045 | 15.860 | 135,000 | 14,375,000 | 23.958 | 130,000 | 0.045 | 5,000 | 0.046 |
| 11/02/2025 | 0.041 | 15.620 | 4,570,000 | 14,500,000 | 24.167 | 1,240,000 | 0.042 | 3,030,000 | 0.043 |
| 10/02/2025 | 0.052 | 16.060 | 75,000 | 12,710,000 | 21.183 | 15,000 | 0.052 | 60,000 | 0.052 |
| 07/02/2025 | 0.057 | 16.260 | 1,215,000 | 12,665,000 | 21.108 | 100,000 | 0.056 | 1,110,000 | 0.058 |
| 06/02/2025 | 0.059 | 16.220 | 200,000 | 11,655,000 | 19.425 | 200,000 | 0.061 | ||
| 05/02/2025 | 0.060 | 16.200 | 5,000 | 11,455,000 | 19.092 | 5,000 | 0.058 | ||
| 04/02/2025 | 0.067 | 16.440 | 4,045,000 | 11,450,000 | 19.083 | 3,275,000 | 0.069 | 770,000 | 0.066 |
| 03/02/2025 | 0.050 | 15.560 | 4,160,000 | 13,955,000 | 23.258 | 1,135,000 | 0.044 | 3,025,000 | 0.043 |
| 28/01/2025 | 0.064 | 16.020 | 60,000 | 12,065,000 | 20.108 | 50,000 | 0.062 | 10,000 | 0.065 |
| 27/01/2025 | 0.062 | 15.780 | 55,000 | 12,105,000 | 20.175 | 35,000 | 0.062 | ||
| 24/01/2025 | 0.064 | 15.820 | 5,000 | 12,070,000 | 20.117 | 5,000 | 0.064 | ||
| 23/01/2025 | 0.057 | 15.540 | 1,780,000 | 12,065,000 | 20.108 | 880,000 | 0.059 | 600,000 | 0.061 |
| 22/01/2025 | 0.059 | 15.580 | 905,000 | 12,345,000 | 20.575 | 50,000 | 0.056 | 855,000 | 0.062 |
| 21/01/2025 | 0.067 | 15.740 | 565,000 | 11,540,000 | 19.233 | 215,000 | 0.065 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |