27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 157.700 | 300,000 | 1,170,000 | 1.170 | 150,000 | 0.048 | 150,000 | 0.047 |
| 05/02/2025 | 0.047 | 156.500 | 1,500,000 | 1,170,000 | 1.170 | 775,000 | 0.049 | 725,000 | 0.049 |
| 04/02/2025 | 0.041 | 162.100 | 740,000 | 1,220,000 | 1.220 | 345,000 | 0.041 | 395,000 | 0.040 |
| 03/02/2025 | 0.052 | 151.900 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.052 | ||
| 28/01/2025 | 0.045 | 156.900 | 0 | 1,370,000 | 1.370 | ||||
| 27/01/2025 | 0.046 | 157.300 | 0 | 1,370,000 | 1.370 | ||||
| 24/01/2025 | 0.048 | 155.700 | 70,000 | 1,370,000 | 1.370 | 35,000 | 0.055 | 35,000 | 0.055 |
| 23/01/2025 | 0.055 | 151.200 | 90,000 | 1,370,000 | 1.370 | 45,000 | 0.053 | 45,000 | 0.052 |
| 22/01/2025 | 0.055 | 151.600 | 50,000 | 1,370,000 | 1.370 | 25,000 | 0.055 | 25,000 | 0.055 |
| 21/01/2025 | 0.046 | 158.400 | 0 | 1,370,000 | 1.370 | ||||
| 20/01/2025 | 0.049 | 157.400 | 250,000 | 1,370,000 | 1.370 | 75,000 | 0.051 | 175,000 | 0.050 |
| 17/01/2025 | 0.063 | 146.700 | 0 | 1,270,000 | 1.270 | ||||
| 16/01/2025 | 0.076 | 140.100 | 0 | 1,270,000 | 1.270 | ||||
| 15/01/2025 | 0.083 | 137.100 | 0 | 1,270,000 | 1.270 | ||||
| 14/01/2025 | 0.086 | 135.900 | 0 | 1,270,000 | 1.270 | ||||
| 13/01/2025 | 0.103 | 129.000 | 6,510,000 | 1,270,000 | 1.270 | 3,225,000 | 0.106 | 3,225,000 | 0.106 |
| 10/01/2025 | 0.099 | 130.900 | 0 | 1,270,000 | 1.270 | ||||
| 09/01/2025 | 0.092 | 133.200 | 0 | 1,270,000 | 1.270 | ||||
| 08/01/2025 | 0.089 | 135.300 | 690,000 | 1,270,000 | 1.270 | 345,000 | 0.084 | 345,000 | 0.084 |
| 07/01/2025 | 0.091 | 135.000 | 970,000 | 1,270,000 | 1.270 | 485,000 | 0.091 | 485,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |