27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.236 | 20,891.620 | 90,000 | 8,730,000 | 5.820 | 40,000 | 0.222 | 50,000 | 0.226 |
| 05/02/2025 | 0.223 | 20,597.090 | 30,000 | 8,720,000 | 5.813 | 20,000 | 0.220 | 10,000 | 0.215 |
| 04/02/2025 | 0.234 | 20,789.960 | 430,000 | 8,730,000 | 5.820 | 370,000 | 0.232 | 60,000 | 0.236 |
| 03/02/2025 | 0.201 | 20,217.260 | 40,000 | 9,040,000 | 6.027 | 10,000 | 0.200 | 30,000 | 0.200 |
| 28/01/2025 | 0.206 | 20,225.110 | 0 | 9,020,000 | 6.013 | ||||
| 27/01/2025 | 0.205 | 20,197.770 | 20,000 | 9,020,000 | 6.013 | 20,000 | 0.209 | ||
| 24/01/2025 | 0.198 | 20,066.190 | 90,000 | 9,040,000 | 6.027 | 50,000 | 0.192 | 40,000 | 0.198 |
| 23/01/2025 | 0.181 | 19,700.560 | 0 | 9,050,000 | 6.033 | ||||
| 22/01/2025 | 0.185 | 19,778.770 | 10,000 | 9,050,000 | 6.033 | 10,000 | 0.192 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 150,000 | 9,040,000 | 6.027 | 110,000 | 0.201 | 40,000 | 0.206 |
| 20/01/2025 | 0.194 | 19,925.810 | 250,000 | 9,110,000 | 6.073 | 150,000 | 0.193 | 100,000 | 0.194 |
| 17/01/2025 | 0.177 | 19,584.060 | 300,000 | 9,160,000 | 6.107 | 300,000 | 0.177 | ||
| 16/01/2025 | 0.175 | 19,522.890 | 150,000 | 8,860,000 | 5.907 | 150,000 | 0.175 | ||
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 9,010,000 | 6.007 | ||||
| 14/01/2025 | 0.163 | 19,219.780 | 110,000 | 9,010,000 | 6.007 | 110,000 | 0.157 | ||
| 13/01/2025 | 0.146 | 18,874.140 | 120,000 | 9,120,000 | 6.080 | 120,000 | 0.142 | ||
| 10/01/2025 | 0.154 | 19,064.290 | 80,000 | 9,000,000 | 6.000 | 80,000 | 0.155 | ||
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 8,920,000 | 5.947 | ||||
| 08/01/2025 | 0.166 | 19,279.840 | 180,000 | 8,920,000 | 5.947 | 180,000 | 0.160 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 30,000 | 8,740,000 | 5.827 | 30,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |