27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.420 | 25,716.760 | 0 | 1,490,000 | 0.993 | ||||
| 11/03/2026 | 0.420 | 25,898.760 | 0 | 1,490,000 | 0.993 | ||||
| 10/03/2026 | 0.420 | 25,959.900 | 0 | 1,490,000 | 0.993 | ||||
| 09/03/2026 | 0.390 | 25,408.460 | 0 | 1,490,000 | 0.993 | ||||
| 06/03/2026 | 0.395 | 25,757.290 | 10,000 | 1,490,000 | 0.993 | 10,000 | 0.395 | ||
| 05/03/2026 | 0.375 | 25,321.340 | 160,000 | 1,500,000 | 1.000 | 160,000 | 0.375 | ||
| 04/03/2026 | 0.350 | 25,249.480 | 110,000 | 1,340,000 | 0.893 | 110,000 | 0.330 | ||
| 03/03/2026 | 0.415 | 25,768.080 | 0 | 1,450,000 | 0.967 | ||||
| 02/03/2026 | 0.440 | 26,059.850 | 0 | 1,450,000 | 0.967 | ||||
| 27/02/2026 | 0.480 | 26,630.540 | 0 | 1,450,000 | 0.967 | ||||
| 26/02/2026 | 0.475 | 26,381.020 | 0 | 1,450,000 | 0.967 | ||||
| 25/02/2026 | 0.500 | 26,765.720 | 0 | 1,450,000 | 0.967 | ||||
| 24/02/2026 | 0.500 | 26,590.320 | 0 | 1,450,000 | 0.967 | ||||
| 23/02/2026 | 0.520 | 27,081.910 | 0 | 1,450,000 | 0.967 | ||||
| 20/02/2026 | 0.485 | 26,413.350 | 0 | 1,450,000 | 0.967 | ||||
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 1,450,000 | 0.967 | ||||
| 13/02/2026 | 0.490 | 26,567.120 | 0 | 1,450,000 | 0.967 | ||||
| 12/02/2026 | 0.540 | 27,032.540 | 0 | 1,450,000 | 0.967 | ||||
| 11/02/2026 | 0.550 | 27,266.380 | 0 | 1,450,000 | 0.967 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 1,450,000 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |