27570 比迪国君五六购Ａ (认购证)
按盘价 
0.370 +0.075 (+25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 315.800 | 19,395,000 | 3,405,000 | 5.675 | 9,205,000 | 0.158 | 9,605,000 | 0.163 |
| 05/02/2025 | 0.158 | 283.200 | 64,500,000 | 3,005,000 | 5.008 | 32,200,000 | 0.156 | 32,300,000 | 0.156 |
| 04/02/2025 | 0.168 | 286.200 | 36,485,000 | 2,905,000 | 4.842 | 17,840,000 | 0.146 | 18,615,000 | 0.148 |
| 03/02/2025 | 0.121 | 274.600 | 32,960,000 | 2,130,000 | 3.550 | 16,455,000 | 0.102 | 16,505,000 | 0.102 |
| 28/01/2025 | 0.120 | 273.000 | 32,030,000 | 2,080,000 | 3.467 | 16,000,000 | 0.121 | 16,030,000 | 0.121 |
| 27/01/2025 | 0.125 | 274.800 | 48,240,000 | 2,050,000 | 3.417 | 24,040,000 | 0.126 | 24,200,000 | 0.126 |
| 24/01/2025 | 0.129 | 274.400 | 48,330,000 | 1,890,000 | 3.150 | 24,200,000 | 0.122 | 24,130,000 | 0.122 |
| 23/01/2025 | 0.119 | 270.600 | 32,665,000 | 1,960,000 | 3.267 | 16,230,000 | 0.131 | 16,435,000 | 0.130 |
| 22/01/2025 | 0.137 | 276.600 | 48,765,000 | 1,755,000 | 2.925 | 24,515,000 | 0.132 | 24,150,000 | 0.132 |
| 21/01/2025 | 0.150 | 279.600 | 48,620,000 | 2,120,000 | 3.533 | 24,100,000 | 0.144 | 24,100,000 | 0.144 |
| 20/01/2025 | 0.137 | 275.000 | 600,000 | 2,120,000 | 3.533 | 420,000 | 0.139 | 180,000 | 0.140 |
| 17/01/2025 | 0.105 | 263.800 | 32,575,000 | 2,360,000 | 3.933 | 16,260,000 | 0.104 | 16,215,000 | 0.104 |
| 16/01/2025 | 0.100 | 261.000 | 81,735,000 | 2,405,000 | 4.008 | 40,560,000 | 0.104 | 41,135,000 | 0.104 |
| 15/01/2025 | 0.096 | 258.800 | 65,000,000 | 1,830,000 | 3.050 | 32,630,000 | 0.092 | 32,370,000 | 0.092 |
| 14/01/2025 | 0.093 | 257.000 | 96,105,000 | 2,090,000 | 3.483 | 48,095,000 | 0.077 | 48,010,000 | 0.077 |
| 13/01/2025 | 0.074 | 249.200 | 48,025,000 | 2,175,000 | 3.625 | 24,025,000 | 0.074 | 24,000,000 | 0.074 |
| 10/01/2025 | 0.084 | 251.400 | 0 | 2,200,000 | 3.667 | ||||
| 09/01/2025 | 0.094 | 255.800 | 100,000 | 2,200,000 | 3.667 | 100,000 | 0.097 | ||
| 08/01/2025 | 0.090 | 254.400 | 49,250,000 | 2,300,000 | 3.833 | 24,760,000 | 0.096 | 24,490,000 | 0.096 |
| 07/01/2025 | 0.102 | 259.200 | 64,145,000 | 2,570,000 | 4.283 | 32,000,000 | 0.106 | 32,125,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |