27573 阿里国君五四购Ｂ (认购证)
按盘价 
0.345 +0.127 (+58.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.218 | 104.900 | 1,885,000 | 80,835,000 | 53.890 | ||||
| 10/02/2025 | 0.225 | 105.500 | 14,050,000 | 80,835,000 | 53.890 | ||||
| 07/02/2025 | 0.155 | 100.000 | 13,795,000 | 80,835,000 | 53.890 | 415,000 | 0.147 | ||
| 06/02/2025 | 0.139 | 98.550 | 1,760,000 | 81,250,000 | 54.167 | ||||
| 05/02/2025 | 0.137 | 97.550 | 4,110,000 | 81,250,000 | 54.167 | ||||
| 04/02/2025 | 0.141 | 97.650 | 9,125,000 | 81,250,000 | 54.167 | 460,000 | 0.124 | ||
| 03/02/2025 | 0.102 | 94.000 | 9,890,000 | 80,790,000 | 53.860 | 2,185,000 | 0.081 | ||
| 28/01/2025 | 0.058 | 88.300 | 4,385,000 | 78,605,000 | 52.403 | ||||
| 27/01/2025 | 0.053 | 87.250 | 18,440,000 | 78,605,000 | 52.403 | 7,545,000 | 0.055 | ||
| 24/01/2025 | 0.042 | 84.750 | 11,000,000 | 71,060,000 | 47.373 | 6,050,000 | 0.041 | ||
| 23/01/2025 | 0.033 | 82.900 | 21,695,000 | 65,010,000 | 43.340 | 19,645,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 82.200 | 4,895,000 | 45,365,000 | 30.243 | 1,860,000 | 0.032 | 300,000 | 0.039 |
| 21/01/2025 | 0.047 | 84.800 | 6,080,000 | 46,925,000 | 31.283 | ||||
| 20/01/2025 | 0.045 | 84.550 | 10,975,000 | 46,925,000 | 31.283 | 4,360,000 | 0.049 | ||
| 17/01/2025 | 0.028 | 80.750 | 3,385,000 | 42,565,000 | 28.377 | 3,305,000 | 0.028 | ||
| 16/01/2025 | 0.029 | 80.450 | 4,770,000 | 45,870,000 | 30.580 | ||||
| 15/01/2025 | 0.028 | 79.950 | 2,640,000 | 45,870,000 | 30.580 | 2,500,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 79.950 | 1,455,000 | 43,370,000 | 28.913 | ||||
| 13/01/2025 | 0.024 | 78.100 | 1,665,000 | 43,370,000 | 28.913 | 415,000 | 0.023 | ||
| 10/01/2025 | 0.028 | 79.600 | 8,715,000 | 42,955,000 | 28.637 | 6,615,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |