27589 Ａ中法兴五六购Ａ (认购证)
按盘价 
0.163 +0.014 (+9.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.149 | 13.250 | 40,000 | 2,107,500 | 3.011 | 20,000 | 0.148 | 20,000 | 0.139 |
| 05/02/2025 | 0.141 | 13.120 | 0 | 2,107,500 | 3.011 | ||||
| 04/02/2025 | 0.165 | 13.340 | 50,000 | 2,107,500 | 3.011 | 50,000 | 0.165 | ||
| 03/02/2025 | 0.143 | 13.150 | 40,000 | 2,057,500 | 2.939 | 20,000 | 0.140 | 20,000 | 0.133 |
| 28/01/2025 | 0.163 | 13.300 | 0 | 2,057,500 | 2.939 | ||||
| 27/01/2025 | 0.166 | 13.350 | 0 | 2,057,500 | 2.939 | ||||
| 24/01/2025 | 0.167 | 13.350 | 12,000 | 2,057,500 | 2.939 | 12,000 | 0.170 | ||
| 23/01/2025 | 0.158 | 13.190 | 33,000 | 2,069,500 | 2.956 | 33,000 | 0.170 | ||
| 22/01/2025 | 0.146 | 13.080 | 28,500 | 2,102,500 | 3.004 | 28,500 | 0.151 | ||
| 21/01/2025 | 0.167 | 13.330 | 16,000 | 2,074,000 | 2.963 | 16,000 | 0.167 | ||
| 20/01/2025 | 0.162 | 13.270 | 0 | 2,090,000 | 2.986 | ||||
| 17/01/2025 | 0.153 | 13.130 | 0 | 2,090,000 | 2.986 | ||||
| 16/01/2025 | 0.155 | 13.150 | 0 | 2,090,000 | 2.986 | ||||
| 15/01/2025 | 0.160 | 13.150 | 0 | 2,090,000 | 2.986 | ||||
| 14/01/2025 | 0.166 | 13.180 | 316,500 | 2,090,000 | 2.986 | 65,000 | 0.158 | 251,500 | 0.166 |
| 13/01/2025 | 0.140 | 12.920 | 32,500 | 1,903,500 | 2.719 | 32,500 | 0.140 | ||
| 10/01/2025 | 0.147 | 12.960 | 50,000 | 1,871,000 | 2.673 | 50,000 | 0.154 | ||
| 09/01/2025 | 0.157 | 13.070 | 0 | 1,821,000 | 2.601 | ||||
| 08/01/2025 | 0.167 | 13.150 | 0 | 1,821,000 | 2.601 | ||||
| 07/01/2025 | 0.169 | 13.180 | 500 | 1,821,000 | 2.601 | 500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |