27595 吉利国君六甲购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 18.540 | 260,000 | 20,240,000 | 28.914 | ||||
| 19/08/2026 | 0.014 | 17.930 | 0 | 20,240,000 | 28.914 | ||||
| 18/08/2026 | 0.015 | 18.260 | 640,000 | 20,240,000 | 28.914 | ||||
| 17/08/2026 | 0.017 | 18.670 | 0 | 20,240,000 | 28.914 | ||||
| 14/08/2026 | 0.014 | 17.820 | 0 | 20,240,000 | 28.914 | ||||
| 13/08/2026 | 0.014 | 17.910 | 0 | 20,240,000 | 28.914 | ||||
| 12/08/2026 | 0.014 | 18.060 | 240,000 | 20,240,000 | 28.914 | ||||
| 11/08/2026 | 0.015 | 18.200 | 500,000 | 20,240,000 | 28.914 | ||||
| 10/08/2026 | 0.024 | 19.010 | 890,000 | 20,240,000 | 28.914 | 310,000 | 0.020 | ||
| 07/08/2026 | 0.019 | 18.420 | 0 | 19,930,000 | 28.471 | ||||
| 06/08/2026 | 0.021 | 18.560 | 1,170,000 | 19,930,000 | 28.471 | ||||
| 05/08/2026 | 0.030 | 19.430 | 1,470,000 | 19,930,000 | 28.471 | 960,000 | 0.030 | ||
| 04/08/2026 | 0.027 | 19.080 | 0 | 18,970,000 | 27.100 | ||||
| 03/08/2026 | 0.033 | 19.580 | 0 | 18,970,000 | 27.100 | ||||
| 31/07/2026 | 0.036 | 19.800 | 1,130,000 | 18,970,000 | 27.100 | ||||
| 30/07/2026 | 0.046 | 20.460 | 10,000 | 18,970,000 | 27.100 | ||||
| 29/07/2026 | 0.045 | 20.300 | 1,510,000 | 18,970,000 | 27.100 | ||||
| 28/07/2026 | 0.027 | 19.120 | 2,140,000 | 18,970,000 | 27.100 | ||||
| 27/07/2026 | 0.026 | 18.820 | 200,000 | 18,970,000 | 27.100 | ||||
| 24/07/2026 | 0.030 | 19.060 | 310,000 | 18,970,000 | 27.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |