27595 恒指摩通五三沽F (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.01024,145.5700150,730,00050.243
14/03/20250.01023,959.9800150,730,00050.243
13/03/20250.01023,462.650230,000150,730,00050.243
12/03/20250.01023,600.3100150,730,00050.243
11/03/20250.01023,782.1400150,730,00050.243
10/03/20250.01023,783.4900150,730,00050.243
07/03/20250.01024,231.3000150,730,00050.243
06/03/20250.01024,369.7100150,730,00050.243
05/03/20250.01023,594.2100150,730,00050.243
04/03/20250.01022,941.7700150,730,00050.243
03/03/20250.01023,006.2700150,730,00050.243
28/02/20250.01022,941.3200150,730,00050.243
27/02/20250.01023,718.2900150,730,00050.243
26/02/20250.01023,787.9300150,730,00050.243
25/02/20250.01023,034.0200150,730,00050.243
24/02/20250.01023,341.6100150,730,00050.243
21/02/20250.01023,477.920440,000150,730,00050.243
20/02/20250.01022,576.98050,000150,730,00050.243
19/02/20250.01022,944.240100,000150,730,00050.243
18/02/20250.01022,976.8100150,730,00050.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。