27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 157.700 | 0 | 3,720,000 | 5.314 | ||||
| 05/02/2025 | 0.045 | 156.500 | 10,000 | 3,720,000 | 5.314 | 5,000 | 0.044 | 5,000 | 0.045 |
| 04/02/2025 | 0.039 | 162.100 | 3,230,000 | 3,720,000 | 5.314 | 1,380,000 | 0.040 | 1,850,000 | 0.040 |
| 03/02/2025 | 0.052 | 151.900 | 690,000 | 3,250,000 | 4.643 | 305,000 | 0.058 | 385,000 | 0.056 |
| 28/01/2025 | 0.046 | 156.900 | 0 | 3,170,000 | 4.529 | ||||
| 27/01/2025 | 0.046 | 157.300 | 425,000 | 3,170,000 | 4.529 | 200,000 | 0.043 | 225,000 | 0.046 |
| 24/01/2025 | 0.049 | 155.700 | 5,000 | 3,145,000 | 4.493 | 5,000 | 0.050 | ||
| 23/01/2025 | 0.056 | 151.200 | 275,000 | 3,140,000 | 4.486 | 275,000 | 0.055 | ||
| 22/01/2025 | 0.055 | 151.600 | 485,000 | 3,415,000 | 4.879 | 5,000 | 0.055 | 480,000 | 0.054 |
| 21/01/2025 | 0.046 | 158.400 | 0 | 2,940,000 | 4.200 | ||||
| 20/01/2025 | 0.049 | 157.400 | 505,000 | 2,940,000 | 4.200 | 505,000 | 0.048 | ||
| 17/01/2025 | 0.065 | 146.700 | 5,000 | 2,435,000 | 3.479 | 5,000 | 0.065 | ||
| 16/01/2025 | 0.080 | 140.100 | 0 | 2,430,000 | 3.471 | ||||
| 15/01/2025 | 0.087 | 137.100 | 0 | 2,430,000 | 3.471 | ||||
| 14/01/2025 | 0.092 | 135.900 | 170,000 | 2,430,000 | 3.471 | 160,000 | 0.100 | 10,000 | 0.099 |
| 13/01/2025 | 0.108 | 129.000 | 0 | 2,580,000 | 3.686 | ||||
| 10/01/2025 | 0.102 | 130.900 | 40,000 | 2,580,000 | 3.686 | 40,000 | 0.096 | ||
| 09/01/2025 | 0.095 | 133.200 | 0 | 2,620,000 | 3.743 | ||||
| 08/01/2025 | 0.093 | 135.300 | 0 | 2,620,000 | 3.743 | ||||
| 07/01/2025 | 0.091 | 135.000 | 0 | 2,620,000 | 3.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |