27603 比迪汇丰五五沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.017 | 315.800 | 200,000 | 40,000 | 0.070 | 200,000 | 0.022 | ||
| 05/02/2025 | 0.025 | 283.200 | 0 | 240,000 | 0.400 | ||||
| 04/02/2025 | 0.025 | 286.200 | 2,085,000 | 240,000 | 0.400 | 992,500 | 0.021 | 1,092,500 | 0.020 |
| 03/02/2025 | 0.032 | 274.600 | 200,000 | 140,000 | 0.230 | 100,000 | 0.038 | 100,000 | 0.041 |
| 28/01/2025 | 0.035 | 273.000 | 0 | 140,000 | 0.230 | ||||
| 27/01/2025 | 0.035 | 274.800 | 150,000 | 140,000 | 0.230 | 150,000 | 0.036 | ||
| 24/01/2025 | 0.036 | 274.400 | 450,000 | 290,000 | 0.480 | 150,000 | 0.036 | 300,000 | 0.038 |
| 23/01/2025 | 0.043 | 270.600 | 207,500 | 140,000 | 0.230 | 207,500 | 0.038 | ||
| 22/01/2025 | 0.038 | 276.600 | 587,500 | 347,500 | 0.580 | 380,000 | 0.039 | 207,500 | 0.039 |
| 21/01/2025 | 0.035 | 279.600 | 430,000 | 520,000 | 0.870 | 200,000 | 0.034 | 230,000 | 0.038 |
| 20/01/2025 | 0.042 | 275.000 | 1,210,000 | 490,000 | 0.820 | 500,000 | 0.042 | 710,000 | 0.043 |
| 17/01/2025 | 0.053 | 263.800 | 250,000 | 280,000 | 0.470 | 250,000 | 0.054 | ||
| 16/01/2025 | 0.059 | 261.000 | 1,400,000 | 30,000 | 0.050 | 700,000 | 0.062 | 700,000 | 0.063 |
| 15/01/2025 | 0.065 | 258.800 | 0 | 30,000 | 0.050 | ||||
| 14/01/2025 | 0.071 | 257.000 | 0 | 30,000 | 0.050 | ||||
| 13/01/2025 | 0.085 | 249.200 | 570,000 | 30,000 | 0.050 | 285,000 | 0.085 | 285,000 | 0.086 |
| 10/01/2025 | 0.078 | 251.400 | 390,000 | 30,000 | 0.050 | 195,000 | 0.078 | 195,000 | 0.074 |
| 09/01/2025 | 0.071 | 255.800 | 615,000 | 30,000 | 0.050 | 307,500 | 0.070 | 307,500 | 0.072 |
| 08/01/2025 | 0.077 | 254.400 | 835,000 | 30,000 | 0.050 | 417,500 | 0.080 | 417,500 | 0.081 |
| 07/01/2025 | 0.073 | 259.200 | 410,000 | 30,000 | 0.050 | 205,000 | 0.075 | 205,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |