27611 中寿信证五三购Ａ (认购证)
按盘价 
0.222 +0.020 (+9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.202 | 14.820 | 2,275,000 | 785,000 | 1.960 | 1,235,000 | 0.190 | 1,040,000 | 0.192 |
| 05/02/2025 | 0.166 | 14.440 | 910,000 | 980,000 | 2.450 | 735,000 | 0.182 | 120,000 | 0.176 |
| 04/02/2025 | 0.202 | 14.740 | 1,950,000 | 1,595,000 | 3.990 | 645,000 | 0.191 | 1,290,000 | 0.194 |
| 03/02/2025 | 0.145 | 14.220 | 4,400,000 | 950,000 | 2.380 | 1,745,000 | 0.137 | 1,825,000 | 0.131 |
| 28/01/2025 | 0.177 | 14.380 | 600,000 | 870,000 | 2.180 | 300,000 | 0.180 | 300,000 | 0.184 |
| 27/01/2025 | 0.192 | 14.540 | 2,225,000 | 870,000 | 2.180 | 960,000 | 0.200 | 1,145,000 | 0.201 |
| 24/01/2025 | 0.189 | 14.480 | 14,285,000 | 685,000 | 1.710 | 7,060,000 | 0.187 | 6,795,000 | 0.188 |
| 23/01/2025 | 0.148 | 14.040 | 7,095,000 | 950,000 | 2.380 | 3,310,000 | 0.172 | 3,175,000 | 0.172 |
| 22/01/2025 | 0.123 | 13.700 | 1,085,000 | 1,085,000 | 2.710 | 840,000 | 0.131 | ||
| 21/01/2025 | 0.150 | 14.000 | 365,000 | 245,000 | 0.610 | 320,000 | 0.150 | 45,000 | 0.155 |
| 20/01/2025 | 0.139 | 13.780 | 1,140,000 | 520,000 | 1.300 | 420,000 | 0.149 | 720,000 | 0.148 |
| 17/01/2025 | 0.132 | 13.680 | 120,000 | 220,000 | 0.550 | 120,000 | 0.135 | ||
| 16/01/2025 | 0.115 | 13.460 | 50,000 | 100,000 | 0.250 | 50,000 | 0.118 | ||
| 15/01/2025 | 0.098 | 13.220 | 50,000 | 150,000 | 0.380 | 50,000 | 0.097 | ||
| 14/01/2025 | 0.104 | 13.280 | 0 | 200,000 | 0.500 | ||||
| 13/01/2025 | 0.089 | 13.000 | 1,395,000 | 200,000 | 0.500 | 1,015,000 | 0.083 | 380,000 | 0.078 |
| 10/01/2025 | 0.102 | 13.100 | 8,925,000 | 835,000 | 2.090 | 4,045,000 | 0.116 | 4,830,000 | 0.115 |
| 09/01/2025 | 0.151 | 13.700 | 1,040,000 | 50,000 | 0.130 | 520,000 | 0.159 | 520,000 | 0.163 |
| 08/01/2025 | 0.161 | 13.840 | 2,600,000 | 50,000 | 0.130 | 1,300,000 | 0.160 | 1,300,000 | 0.159 |
| 07/01/2025 | 0.173 | 13.980 | 7,850,000 | 50,000 | 0.130 | 3,900,000 | 0.179 | 3,950,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |