27614 中寿星展五七购Ａ (认购证)
按盘价 
0.194 -0.008 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.194 | 14.380 | 0 | 365,000 | 0.521 | ||||
| 27/01/2025 | 0.202 | 14.540 | 1,270,000 | 365,000 | 0.521 | 635,000 | 0.206 | 635,000 | 0.205 |
| 24/01/2025 | 0.198 | 14.480 | 22,475,000 | 365,000 | 0.521 | 11,355,000 | 0.190 | 11,120,000 | 0.190 |
| 23/01/2025 | 0.169 | 14.040 | 22,665,000 | 600,000 | 0.857 | 11,115,000 | 0.196 | 11,510,000 | 0.195 |
| 22/01/2025 | 0.140 | 13.700 | 1,420,000 | 205,000 | 0.293 | 710,000 | 0.146 | 710,000 | 0.146 |
| 21/01/2025 | 0.160 | 14.000 | 260,000 | 205,000 | 0.293 | 130,000 | 0.162 | 130,000 | 0.160 |
| 20/01/2025 | 0.149 | 13.780 | 300,000 | 205,000 | 0.293 | 150,000 | 0.149 | 150,000 | 0.149 |
| 17/01/2025 | 0.144 | 13.680 | 450,000 | 205,000 | 0.293 | 300,000 | 0.139 | 150,000 | 0.149 |
| 16/01/2025 | 0.128 | 13.460 | 470,000 | 355,000 | 0.507 | 160,000 | 0.126 | 310,000 | 0.126 |
| 15/01/2025 | 0.118 | 13.220 | 0 | 205,000 | 0.293 | ||||
| 14/01/2025 | 0.119 | 13.280 | 0 | 205,000 | 0.293 | ||||
| 13/01/2025 | 0.106 | 13.000 | 310,000 | 205,000 | 0.293 | 155,000 | 0.098 | 155,000 | 0.093 |
| 10/01/2025 | 0.115 | 13.100 | 41,800,000 | 205,000 | 0.293 | 20,900,000 | 0.116 | 20,900,000 | 0.116 |
| 09/01/2025 | 0.159 | 13.700 | 0 | 205,000 | 0.293 | ||||
| 08/01/2025 | 0.166 | 13.840 | 0 | 205,000 | 0.293 | ||||
| 07/01/2025 | 0.177 | 13.980 | 0 | 205,000 | 0.293 | ||||
| 06/01/2025 | 0.180 | 13.980 | 0 | 205,000 | 0.293 | ||||
| 03/01/2025 | 0.185 | 14.040 | 0 | 205,000 | 0.293 | ||||
| 02/01/2025 | 0.185 | 13.980 | 0 | 205,000 | 0.293 | ||||
| 31/12/2024 | 0.244 | 14.680 | 0 | 205,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |