27621 优必法兴六九购Ａ (认购证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.170 | 109.500 | 9,725,000 | 600,000 | 0.857 | 4,615,000 | 0.173 | 5,070,000 | 0.173 |
| 14/04/2026 | 0.158 | 106.700 | 7,385,000 | 145,000 | 0.207 | 3,680,000 | 0.156 | 3,705,000 | 0.156 |
| 13/04/2026 | 0.159 | 106.200 | 22,080,000 | 120,000 | 0.171 | 11,030,000 | 0.160 | 11,050,000 | 0.160 |
| 10/04/2026 | 0.177 | 108.900 | 11,870,000 | 100,000 | 0.143 | 5,890,000 | 0.175 | 5,980,000 | 0.176 |
| 09/04/2026 | 0.173 | 107.200 | 16,580,000 | 10,000 | 0.014 | 8,285,000 | 0.175 | 8,295,000 | 0.175 |
| 08/04/2026 | 0.184 | 108.100 | 1,230,000 | 0 | 0.000 | 615,000 | 0.184 | 580,000 | 0.182 |
| 02/04/2026 | 0.157 | 102.100 | 14,430,000 | 35,000 | 0.050 | 7,215,000 | 0.160 | 7,215,000 | 0.160 |
| 01/04/2026 | 0.151 | 100.000 | 35,000 | 35,000 | 0.050 | 35,000 | 0.136 | ||
| 31/03/2026 | 0.096 | 85.400 | 4,630,000 | 0 | 0.000 | 2,320,000 | 0.104 | 2,310,000 | 0.105 |
| 30/03/2026 | 0.105 | 87.700 | 5,820,000 | 10,000 | 0.014 | 2,905,000 | 0.104 | 2,915,000 | 0.104 |
| 27/03/2026 | 0.123 | 91.000 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |