27622 美团摩利五五购Ａ (认购证)
按盘价 
0.167 +0.025 (+17.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.142 | 150.100 | 43,060,000 | 9,485,000 | 9.581 | 19,990,000 | 0.134 | 22,480,000 | 0.134 |
| 05/02/2025 | 0.150 | 150.900 | 42,890,000 | 6,995,000 | 7.066 | 19,905,000 | 0.155 | 22,355,000 | 0.153 |
| 04/02/2025 | 0.160 | 150.800 | 58,085,000 | 4,545,000 | 4.591 | 26,840,000 | 0.153 | 26,760,000 | 0.153 |
| 03/02/2025 | 0.116 | 142.300 | 14,700,000 | 4,625,000 | 4.672 | 6,945,000 | 0.115 | 7,470,000 | 0.115 |
| 28/01/2025 | 0.145 | 148.200 | 22,295,000 | 4,100,000 | 4.141 | 9,865,000 | 0.147 | 9,425,000 | 0.148 |
| 27/01/2025 | 0.155 | 149.700 | 29,445,000 | 4,540,000 | 4.586 | 13,850,000 | 0.175 | 14,130,000 | 0.173 |
| 24/01/2025 | 0.158 | 150.000 | 21,030,000 | 4,260,000 | 4.303 | 10,430,000 | 0.174 | 10,510,000 | 0.172 |
| 23/01/2025 | 0.167 | 151.100 | 19,825,000 | 4,180,000 | 4.222 | 9,415,000 | 0.181 | 10,240,000 | 0.180 |
| 22/01/2025 | 0.181 | 152.500 | 46,610,000 | 3,355,000 | 3.389 | 22,125,000 | 0.190 | 23,680,000 | 0.190 |
| 21/01/2025 | 0.235 | 158.500 | 71,000,000 | 1,800,000 | 1.818 | 35,680,000 | 0.237 | 34,680,000 | 0.237 |
| 20/01/2025 | 0.216 | 155.500 | 75,765,000 | 2,800,000 | 2.828 | 36,630,000 | 0.229 | 37,405,000 | 0.229 |
| 17/01/2025 | 0.167 | 147.800 | 17,420,000 | 2,025,000 | 2.045 | 8,760,000 | 0.161 | 8,110,000 | 0.160 |
| 16/01/2025 | 0.162 | 147.600 | 65,930,000 | 2,675,000 | 2.702 | 32,180,000 | 0.168 | 32,130,000 | 0.167 |
| 15/01/2025 | 0.149 | 144.500 | 30,285,000 | 2,725,000 | 2.753 | 14,635,000 | 0.154 | 14,985,000 | 0.153 |
| 14/01/2025 | 0.157 | 144.300 | 70,350,000 | 2,375,000 | 2.399 | 33,690,000 | 0.153 | 33,760,000 | 0.152 |
| 13/01/2025 | 0.120 | 137.400 | 9,325,000 | 2,305,000 | 2.328 | 4,375,000 | 0.112 | 4,945,000 | 0.113 |
| 10/01/2025 | 0.135 | 140.100 | 4,740,000 | 1,735,000 | 1.753 | 2,190,000 | 0.146 | 2,370,000 | 0.146 |
| 09/01/2025 | 0.157 | 144.400 | 5,785,000 | 1,555,000 | 1.571 | 2,670,000 | 0.161 | 3,070,000 | 0.162 |
| 08/01/2025 | 0.177 | 146.700 | 5,360,000 | 1,155,000 | 1.167 | 2,735,000 | 0.171 | 2,625,000 | 0.172 |
| 07/01/2025 | 0.185 | 148.700 | 4,770,000 | 1,265,000 | 1.278 | 2,615,000 | 0.200 | 2,155,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |