27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.028 -0.023 (-45.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 46.000 | 7,980,000 | 2,250,000 | 2.250 | 4,485,000 | 0.046 | 2,725,000 | 0.045 |
| 03/07/2026 | 0.036 | 42.600 | 3,525,000 | 4,010,000 | 4.010 | 1,400,000 | 0.041 | 1,180,000 | 0.037 |
| 02/07/2026 | 0.037 | 42.640 | 1,545,000 | 4,230,000 | 4.230 | 1,345,000 | 0.046 | 50,000 | 0.037 |
| 30/06/2026 | 0.033 | 41.600 | 1,400,000 | 5,525,000 | 5.525 | 65,000 | 0.027 | 1,335,000 | 0.033 |
| 29/06/2026 | 0.030 | 41.000 | 1,850,000 | 4,255,000 | 4.255 | 1,260,000 | 0.031 | 585,000 | 0.031 |
| 26/06/2026 | 0.027 | 40.190 | 3,280,000 | 4,930,000 | 4.930 | 1,380,000 | 0.028 | 1,830,000 | 0.027 |
| 25/06/2026 | 0.031 | 41.470 | 955,000 | 4,480,000 | 4.480 | 225,000 | 0.030 | 680,000 | 0.031 |
| 24/06/2026 | 0.034 | 42.230 | 3,550,000 | 4,025,000 | 4.025 | 1,490,000 | 0.036 | 1,885,000 | 0.037 |
| 23/06/2026 | 0.036 | 42.530 | 890,000 | 3,630,000 | 3.630 | 185,000 | 0.036 | 470,000 | 0.039 |
| 22/06/2026 | 0.046 | 44.830 | 3,985,000 | 3,345,000 | 3.345 | 1,225,000 | 0.052 | 2,330,000 | 0.050 |
| 18/06/2026 | 0.057 | 46.550 | 4,545,000 | 2,240,000 | 2.240 | 1,805,000 | 0.061 | 2,640,000 | 0.060 |
| 17/06/2026 | 0.061 | 47.010 | 6,915,000 | 1,405,000 | 1.405 | 3,420,000 | 0.052 | 2,620,000 | 0.052 |
| 16/06/2026 | 0.042 | 43.750 | 213,700,000 | 2,205,000 | 2.205 | 106,360,000 | 0.042 | 107,240,000 | 0.042 |
| 15/06/2026 | 0.053 | 45.550 | 2,415,000 | 1,325,000 | 1.325 | 1,370,000 | 0.053 | 1,005,000 | 0.054 |
| 12/06/2026 | 0.050 | 45.190 | 3,395,000 | 1,690,000 | 1.690 | 2,045,000 | 0.055 | 990,000 | 0.056 |
| 11/06/2026 | 0.051 | 44.950 | 1,575,000 | 2,745,000 | 2.745 | 805,000 | 0.052 | 680,000 | 0.054 |
| 10/06/2026 | 0.055 | 45.330 | 1,205,000 | 2,870,000 | 2.870 | 630,000 | 0.054 | 410,000 | 0.054 |
| 09/06/2026 | 0.047 | 43.650 | 405,000 | 3,090,000 | 3.090 | 115,000 | 0.046 | 290,000 | 0.047 |
| 08/06/2026 | 0.045 | 43.450 | 123,375,000 | 2,915,000 | 2.915 | 61,340,000 | 0.051 | 61,950,000 | 0.051 |
| 05/06/2026 | 0.062 | 46.170 | 480,000 | 2,305,000 | 2.305 | 160,000 | 0.061 | 320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |