27626 平安摩利五三购Ｃ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.103 | 43.600 | 6,075,000 | 8,850,000 | 9.833 | 2,905,000 | 0.097 | 2,780,000 | 0.101 |
| 27/01/2025 | 0.108 | 44.000 | 31,690,000 | 8,975,000 | 9.972 | 15,240,000 | 0.115 | 11,925,000 | 0.115 |
| 24/01/2025 | 0.104 | 43.500 | 43,540,000 | 12,290,000 | 13.656 | 17,600,000 | 0.109 | 16,960,000 | 0.109 |
| 23/01/2025 | 0.088 | 42.750 | 64,430,000 | 12,930,000 | 14.367 | 19,460,000 | 0.100 | 23,120,000 | 0.101 |
| 22/01/2025 | 0.076 | 41.950 | 33,315,000 | 9,270,000 | 10.300 | 18,945,000 | 0.084 | 13,495,000 | 0.086 |
| 21/01/2025 | 0.108 | 43.150 | 22,235,000 | 14,720,000 | 16.356 | 11,715,000 | 0.111 | 8,385,000 | 0.111 |
| 20/01/2025 | 0.103 | 42.700 | 26,865,000 | 18,050,000 | 20.056 | 7,230,000 | 0.106 | 16,150,000 | 0.109 |
| 17/01/2025 | 0.077 | 41.700 | 16,995,000 | 9,130,000 | 10.144 | 7,780,000 | 0.079 | 8,795,000 | 0.080 |
| 16/01/2025 | 0.082 | 41.700 | 9,825,000 | 8,115,000 | 9.017 | 4,065,000 | 0.086 | 5,030,000 | 0.087 |
| 15/01/2025 | 0.074 | 41.150 | 3,590,000 | 7,150,000 | 7.944 | 2,035,000 | 0.075 | 1,355,000 | 0.075 |
| 14/01/2025 | 0.082 | 41.400 | 8,070,000 | 7,830,000 | 8.700 | 2,405,000 | 0.075 | 5,230,000 | 0.075 |
| 13/01/2025 | 0.072 | 40.950 | 4,885,000 | 5,005,000 | 5.561 | 2,060,000 | 0.067 | 2,545,000 | 0.067 |
| 10/01/2025 | 0.074 | 41.000 | 7,435,000 | 4,520,000 | 5.022 | 3,530,000 | 0.084 | 3,875,000 | 0.089 |
| 09/01/2025 | 0.108 | 42.800 | 4,440,000 | 4,175,000 | 4.639 | 2,270,000 | 0.113 | 1,775,000 | 0.110 |
| 08/01/2025 | 0.119 | 43.050 | 9,965,000 | 4,670,000 | 5.189 | 4,975,000 | 0.119 | 4,585,000 | 0.118 |
| 07/01/2025 | 0.120 | 43.250 | 10,590,000 | 5,060,000 | 5.622 | 4,770,000 | 0.119 | 5,500,000 | 0.120 |
| 06/01/2025 | 0.138 | 43.900 | 10,500,000 | 4,330,000 | 4.811 | 4,850,000 | 0.146 | 4,260,000 | 0.144 |
| 03/01/2025 | 0.145 | 44.050 | 14,925,000 | 4,920,000 | 5.467 | 7,050,000 | 0.151 | 6,210,000 | 0.149 |
| 02/01/2025 | 0.158 | 44.200 | 25,075,000 | 5,760,000 | 6.400 | 10,355,000 | 0.172 | 14,255,000 | 0.171 |
| 31/12/2024 | 0.224 | 46.050 | 10,020,000 | 1,860,000 | 2.067 | 4,830,000 | 0.240 | 5,110,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |