27650 美团摩通六十沽Ａ (认沽证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 85.850 | 655,000 | 120,000 | 0.120 | 165,000 | 0.047 | 165,000 | 0.042 |
| 19/08/2026 | 0.047 | 87.050 | 190,000 | 120,000 | 0.120 | 95,000 | 0.048 | 95,000 | 0.045 |
| 18/08/2026 | 0.055 | 85.550 | 180,000 | 120,000 | 0.120 | 90,000 | 0.058 | 90,000 | 0.059 |
| 17/08/2026 | 0.045 | 87.650 | 180,000 | 120,000 | 0.120 | 90,000 | 0.044 | 90,000 | 0.043 |
| 14/08/2026 | 0.049 | 87.200 | 420,000 | 120,000 | 0.120 | 275,000 | 0.044 | 145,000 | 0.044 |
| 13/08/2026 | 0.035 | 91.250 | 800,000 | 250,000 | 0.250 | 200,000 | 0.035 | 325,000 | 0.036 |
| 12/08/2026 | 0.037 | 91.650 | 495,000 | 125,000 | 0.125 | 195,000 | 0.041 | 100,000 | 0.039 |
| 11/08/2026 | 0.033 | 93.050 | 1,640,000 | 220,000 | 0.220 | 600,000 | 0.030 | 680,000 | 0.029 |
| 10/08/2026 | 0.034 | 93.900 | 1,065,000 | 140,000 | 0.140 | 295,000 | 0.036 | 240,000 | 0.034 |
| 07/08/2026 | 0.039 | 92.200 | 160,000 | 195,000 | 0.195 | ||||
| 06/08/2026 | 0.041 | 92.200 | 715,000 | 195,000 | 0.195 | 130,000 | 0.040 | 205,000 | 0.038 |
| 05/08/2026 | 0.040 | 93.050 | 375,000 | 120,000 | 0.120 | 200,000 | 0.042 | 175,000 | 0.043 |
| 04/08/2026 | 0.042 | 92.700 | 395,000 | 145,000 | 0.145 | 180,000 | 0.044 | 205,000 | 0.042 |
| 03/08/2026 | 0.044 | 93.450 | 1,660,000 | 120,000 | 0.120 | 830,000 | 0.044 | 830,000 | 0.043 |
| 31/07/2026 | 0.048 | 92.500 | 1,310,000 | 120,000 | 0.120 | 655,000 | 0.047 | 655,000 | 0.047 |
| 30/07/2026 | 0.048 | 92.650 | 615,000 | 120,000 | 0.120 | 200,000 | 0.051 | 200,000 | 0.052 |
| 29/07/2026 | 0.052 | 92.300 | 1,095,000 | 120,000 | 0.120 | 300,000 | 0.049 | 215,000 | 0.052 |
| 28/07/2026 | 0.058 | 90.300 | 195,000 | 205,000 | 0.205 | 60,000 | 0.058 | ||
| 27/07/2026 | 0.061 | 89.300 | 2,095,000 | 145,000 | 0.145 | 985,000 | 0.062 | 1,010,000 | 0.060 |
| 24/07/2026 | 0.076 | 86.700 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |