27675 宁德麦银六九购Ａ (认购证)
按盘价 
0.247 +0.083 (+50.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.164 | 655.500 | 13,140,000 | 1,920,000 | 4.800 | 6,400,000 | 0.163 | 6,730,000 | 0.163 |
| 14/04/2026 | 0.167 | 660.000 | 48,170,000 | 1,590,000 | 3.975 | 23,130,000 | 0.160 | 24,670,000 | 0.154 |
| 13/04/2026 | 0.218 | 682.500 | 18,560,000 | 50,000 | 0.125 | 9,260,000 | 0.226 | 9,300,000 | 0.226 |
| 10/04/2026 | 0.221 | 681.500 | 6,250,000 | 10,000 | 0.025 | 3,200,000 | 0.179 | 3,010,000 | 0.178 |
| 09/04/2026 | 0.133 | 625.117 | 11,000,000 | 200,000 | 0.500 | 5,500,000 | 0.138 | 5,500,000 | 0.138 |
| 08/04/2026 | 0.145 | 631.617 | 3,820,000 | 200,000 | 0.500 | 1,910,000 | 0.143 | 1,910,000 | 0.142 |
| 02/04/2026 | 0.139 | 619.617 | 2,350,000 | 200,000 | 0.500 | 1,200,000 | 0.153 | 1,150,000 | 0.155 |
| 01/04/2026 | 0.148 | 624.617 | 1,090,000 | 250,000 | 0.625 | 420,000 | 0.148 | 670,000 | 0.147 |
| 31/03/2026 | 0.125 | 605.617 | 1,780,000 | 0 | 0.000 | 890,000 | 0.155 | 890,000 | 0.154 |
| 30/03/2026 | 0.154 | 624.117 | 22,840,000 | 0 | 0.000 | 11,420,000 | 0.153 | 11,420,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |