27683 泡玛瑞银六九购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.039 | 168.500 | 4,740,000 | 260,000 | 0.260 | 2,320,000 | 0.044 | 2,420,000 | 0.043 |
| 08/06/2026 | 0.041 | 170.500 | 1,460,000 | 160,000 | 0.160 | 780,000 | 0.045 | 680,000 | 0.046 |
| 05/06/2026 | 0.052 | 176.400 | 4,200,000 | 260,000 | 0.260 | 2,100,000 | 0.053 | 2,100,000 | 0.052 |
| 04/06/2026 | 0.058 | 177.500 | 7,360,000 | 260,000 | 0.260 | 3,680,000 | 0.064 | 3,680,000 | 0.065 |
| 03/06/2026 | 0.060 | 179.300 | 7,720,000 | 260,000 | 0.260 | 3,860,000 | 0.055 | 3,860,000 | 0.055 |
| 02/06/2026 | 0.060 | 179.200 | 13,380,000 | 260,000 | 0.260 | 6,640,000 | 0.057 | 6,740,000 | 0.057 |
| 01/06/2026 | 0.064 | 179.600 | 480,000 | 160,000 | 0.160 | 460,000 | 0.063 | 20,000 | 0.060 |
| 29/05/2026 | 0.054 | 173.400 | 21,240,000 | 600,000 | 0.600 | 10,340,000 | 0.055 | 10,520,000 | 0.054 |
| 28/05/2026 | 0.035 | 161.500 | 10,600,000 | 420,000 | 0.420 | 5,300,000 | 0.035 | 5,300,000 | 0.035 |
| 27/05/2026 | 0.029 | 154.200 | 1,380,000 | 420,000 | 0.420 | 660,000 | 0.031 | 720,000 | 0.030 |
| 26/05/2026 | 0.027 | 153.600 | 800,000 | 360,000 | 0.360 | 400,000 | 0.026 | 400,000 | 0.025 |
| 22/05/2026 | 0.026 | 150.500 | 1,960,000 | 360,000 | 0.360 | 980,000 | 0.026 | 980,000 | 0.026 |
| 21/05/2026 | 0.026 | 149.900 | 500,000 | 360,000 | 0.360 | 300,000 | 0.027 | 200,000 | 0.029 |
| 20/05/2026 | 0.028 | 151.900 | 1,200,000 | 460,000 | 0.460 | 600,000 | 0.028 | 600,000 | 0.030 |
| 19/05/2026 | 0.031 | 152.500 | 4,840,000 | 460,000 | 0.460 | 2,420,000 | 0.031 | 2,420,000 | 0.032 |
| 18/05/2026 | 0.031 | 150.700 | 1,840,000 | 460,000 | 0.460 | 920,000 | 0.030 | 920,000 | 0.030 |
| 15/05/2026 | 0.034 | 152.400 | 2,440,000 | 460,000 | 0.460 | 1,220,000 | 0.036 | 1,220,000 | 0.037 |
| 14/05/2026 | 0.035 | 153.775 | 9,060,000 | 460,000 | 0.460 | 5,480,000 | 0.034 | 3,580,000 | 0.036 |
| 13/05/2026 | 0.040 | 158.175 | 24,300,000 | 2,360,000 | 2.360 | 11,040,000 | 0.043 | 13,160,000 | 0.043 |
| 12/05/2026 | 0.048 | 160.175 | 7,620,000 | 240,000 | 0.240 | 3,800,000 | 0.047 | 3,820,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |