27684 中寿国君五七购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.30516.58001,045,0001.493
14/03/20250.30516.52040,0001,045,0001.49340,0000.303
13/03/20250.21815.54001,085,0001.550
12/03/20250.22015.58020,0001,085,0001.55020,0000.234
11/03/20250.23315.680110,0001,065,0001.52150,0000.22610,0000.231
10/03/20250.24615.840130,0001,105,0001.57990,0000.23740,0000.246
07/03/20250.26015.94010,0001,155,0001.6505,0000.2605,0000.265
06/03/20250.27016.040100,0001,155,0001.650100,0000.260
05/03/20250.21115.36010,0001,255,0001.79310,0000.211
04/03/20250.18014.88001,245,0001.779
03/03/20250.18814.96060,0001,245,0001.77960,0000.188
28/02/20250.18814.940345,0001,185,0001.693235,0000.236110,0000.213
27/02/20250.26015.78020,0001,310,0001.87120,0000.260
26/02/20250.27015.900275,0001,330,0001.900175,0000.259100,0000.249
25/02/20250.22015.28020,0001,405,0002.00720,0000.220
24/02/20250.26515.780230,0001,425,0002.036230,0000.267
21/02/20250.21115.20080,0001,655,0002.36420,0000.20860,0000.187
20/02/20250.17914.640170,0001,615,0002.307100,0000.18320,0000.188
19/02/20250.20514.980260,0001,695,0002.421230,0000.200
18/02/20250.21415.140880,0001,925,0002.750170,0000.221395,0000.226
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。