27684 中寿国君五七购Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.305 | 16.580 | 0 | 1,045,000 | 1.493 | ||||
| 14/03/2025 | 0.305 | 16.520 | 40,000 | 1,045,000 | 1.493 | 40,000 | 0.303 | ||
| 13/03/2025 | 0.218 | 15.540 | 0 | 1,085,000 | 1.550 | ||||
| 12/03/2025 | 0.220 | 15.580 | 20,000 | 1,085,000 | 1.550 | 20,000 | 0.234 | ||
| 11/03/2025 | 0.233 | 15.680 | 110,000 | 1,065,000 | 1.521 | 50,000 | 0.226 | 10,000 | 0.231 |
| 10/03/2025 | 0.246 | 15.840 | 130,000 | 1,105,000 | 1.579 | 90,000 | 0.237 | 40,000 | 0.246 |
| 07/03/2025 | 0.260 | 15.940 | 10,000 | 1,155,000 | 1.650 | 5,000 | 0.260 | 5,000 | 0.265 |
| 06/03/2025 | 0.270 | 16.040 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.260 | ||
| 05/03/2025 | 0.211 | 15.360 | 10,000 | 1,255,000 | 1.793 | 10,000 | 0.211 | ||
| 04/03/2025 | 0.180 | 14.880 | 0 | 1,245,000 | 1.779 | ||||
| 03/03/2025 | 0.188 | 14.960 | 60,000 | 1,245,000 | 1.779 | 60,000 | 0.188 | ||
| 28/02/2025 | 0.188 | 14.940 | 345,000 | 1,185,000 | 1.693 | 235,000 | 0.236 | 110,000 | 0.213 |
| 27/02/2025 | 0.260 | 15.780 | 20,000 | 1,310,000 | 1.871 | 20,000 | 0.260 | ||
| 26/02/2025 | 0.270 | 15.900 | 275,000 | 1,330,000 | 1.900 | 175,000 | 0.259 | 100,000 | 0.249 |
| 25/02/2025 | 0.220 | 15.280 | 20,000 | 1,405,000 | 2.007 | 20,000 | 0.220 | ||
| 24/02/2025 | 0.265 | 15.780 | 230,000 | 1,425,000 | 2.036 | 230,000 | 0.267 | ||
| 21/02/2025 | 0.211 | 15.200 | 80,000 | 1,655,000 | 2.364 | 20,000 | 0.208 | 60,000 | 0.187 |
| 20/02/2025 | 0.179 | 14.640 | 170,000 | 1,615,000 | 2.307 | 100,000 | 0.183 | 20,000 | 0.188 |
| 19/02/2025 | 0.205 | 14.980 | 260,000 | 1,695,000 | 2.421 | 230,000 | 0.200 | ||
| 18/02/2025 | 0.214 | 15.140 | 880,000 | 1,925,000 | 2.750 | 170,000 | 0.221 | 395,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |