27685 中寿国君五七沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 14.820 | 0 | 830,000 | 1.186 | ||||
| 05/02/2025 | 0.051 | 14.440 | 20,000 | 830,000 | 1.186 | 20,000 | 0.051 | ||
| 04/02/2025 | 0.047 | 14.740 | 75,000 | 850,000 | 1.214 | 75,000 | 0.050 | ||
| 03/02/2025 | 0.059 | 14.220 | 32,115,000 | 925,000 | 1.321 | 16,020,000 | 0.069 | 16,095,000 | 0.069 |
| 28/01/2025 | 0.054 | 14.380 | 0 | 850,000 | 1.214 | ||||
| 27/01/2025 | 0.052 | 14.540 | 17,020,000 | 850,000 | 1.214 | 8,500,000 | 0.051 | 8,520,000 | 0.051 |
| 24/01/2025 | 0.055 | 14.480 | 48,000,000 | 830,000 | 1.186 | 24,000,000 | 0.055 | 24,000,000 | 0.055 |
| 23/01/2025 | 0.066 | 14.040 | 17,540,000 | 830,000 | 1.186 | 8,700,000 | 0.057 | 8,840,000 | 0.057 |
| 22/01/2025 | 0.076 | 13.700 | 16,000,000 | 690,000 | 0.986 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 21/01/2025 | 0.068 | 14.000 | 16,110,000 | 690,000 | 0.986 | 8,000,000 | 0.068 | 8,110,000 | 0.068 |
| 20/01/2025 | 0.074 | 13.780 | 16,995,000 | 580,000 | 0.829 | 8,995,000 | 0.072 | 8,000,000 | 0.072 |
| 17/01/2025 | 0.082 | 13.680 | 0 | 1,575,000 | 2.250 | ||||
| 16/01/2025 | 0.092 | 13.460 | 0 | 1,575,000 | 2.250 | ||||
| 15/01/2025 | 0.100 | 13.220 | 0 | 1,575,000 | 2.250 | ||||
| 14/01/2025 | 0.100 | 13.280 | 0 | 1,575,000 | 2.250 | ||||
| 13/01/2025 | 0.112 | 13.000 | 100,000 | 1,575,000 | 2.250 | 100,000 | 0.122 | ||
| 10/01/2025 | 0.107 | 13.100 | 0 | 1,475,000 | 2.107 | ||||
| 09/01/2025 | 0.085 | 13.700 | 0 | 1,475,000 | 2.107 | ||||
| 08/01/2025 | 0.083 | 13.840 | 0 | 1,475,000 | 2.107 | ||||
| 07/01/2025 | 0.080 | 13.980 | 0 | 1,475,000 | 2.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |