27686 腾讯星展五四沽Ａ (认沽证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 420.400 | 2,130,000 | 33,605,000 | 84.012 | ||||
| 05/02/2025 | 0.043 | 417.800 | 710,000 | 33,605,000 | 84.012 | ||||
| 04/02/2025 | 0.044 | 420.800 | 340,000 | 33,605,000 | 84.012 | ||||
| 03/02/2025 | 0.045 | 404.200 | 5,245,000 | 33,605,000 | 84.012 | ||||
| 28/01/2025 | 0.044 | 401.200 | 3,810,000 | 33,605,000 | 84.012 | ||||
| 27/01/2025 | 0.051 | 395.600 | 1,245,000 | 33,605,000 | 84.012 | ||||
| 24/01/2025 | 0.073 | 390.600 | 55,000 | 33,605,000 | 84.012 | ||||
| 23/01/2025 | 0.076 | 381.200 | 20,000 | 33,605,000 | 84.012 | ||||
| 22/01/2025 | 0.082 | 383.400 | 0 | 33,605,000 | 84.012 | ||||
| 21/01/2025 | 0.082 | 387.400 | 0 | 33,605,000 | 84.012 | ||||
| 20/01/2025 | 0.082 | 389.800 | 50,000 | 33,605,000 | 84.012 | ||||
| 17/01/2025 | 0.098 | 379.800 | 0 | 33,605,000 | 84.012 | ||||
| 16/01/2025 | 0.098 | 382.400 | 0 | 33,605,000 | 84.012 | ||||
| 15/01/2025 | 0.098 | 380.000 | 10,000 | 33,605,000 | 84.012 | ||||
| 14/01/2025 | 0.119 | 375.000 | 4,290,000 | 33,605,000 | 84.012 | ||||
| 13/01/2025 | 0.154 | 366.000 | 3,905,000 | 33,605,000 | 84.012 | ||||
| 10/01/2025 | 0.157 | 369.600 | 225,000 | 33,605,000 | 84.012 | 100,000 | 0.129 | ||
| 09/01/2025 | 0.141 | 373.400 | 5,255,000 | 33,505,000 | 83.762 | 300,000 | 0.124 | 1,925,000 | 0.135 |
| 08/01/2025 | 0.156 | 369.200 | 3,940,000 | 31,880,000 | 79.700 | 100,000 | 0.122 | 735,000 | 0.148 |
| 07/01/2025 | 0.111 | 379.600 | 10,485,000 | 31,245,000 | 78.112 | 100,000 | 0.114 | 1,400,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |