27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.021 | 2,094.000 | 3,310,000 | 3,040,000 | 4.343 | 3,240,000 | 0.018 | ||
| 10/02/2025 | 0.024 | 2,080.000 | 84,427,500 | 6,280,000 | 8.971 | 41,530,000 | 0.026 | 42,897,500 | 0.026 |
| 07/02/2025 | 0.028 | 2,060.000 | 75,380,000 | 4,912,500 | 7.018 | 37,687,500 | 0.028 | 37,587,500 | 0.028 |
| 06/02/2025 | 0.029 | 2,051.000 | 82,625,000 | 5,012,500 | 7.161 | 40,000,000 | 0.028 | 42,625,000 | 0.028 |
| 05/02/2025 | 0.029 | 2,055.000 | 70,505,000 | 2,387,500 | 3.411 | 35,055,000 | 0.031 | 35,425,000 | 0.031 |
| 04/02/2025 | 0.036 | 2,019.000 | 60,140,000 | 2,017,500 | 2.882 | 30,000,000 | 0.035 | 30,140,000 | 0.035 |
| 03/02/2025 | 0.040 | 2,004.000 | 50,310,000 | 1,877,500 | 2.682 | 25,000,000 | 0.041 | 25,310,000 | 0.041 |
| 28/01/2025 | 0.049 | 1,967.500 | 50,020,000 | 1,567,500 | 2.239 | 25,020,000 | 0.049 | 25,000,000 | 0.049 |
| 27/01/2025 | 0.047 | 1,977.000 | 50,220,000 | 1,587,500 | 2.268 | 25,100,000 | 0.046 | 25,120,000 | 0.046 |
| 24/01/2025 | 0.044 | 1,992.500 | 50,237,500 | 1,567,500 | 2.239 | 25,100,000 | 0.045 | 25,137,500 | 0.045 |
| 23/01/2025 | 0.048 | 1,978.000 | 50,072,500 | 1,530,000 | 2.186 | 25,055,000 | 0.048 | 25,017,500 | 0.048 |
| 22/01/2025 | 0.048 | 1,977.000 | 50,240,000 | 1,567,500 | 2.239 | 25,185,000 | 0.049 | 25,055,000 | 0.049 |
| 21/01/2025 | 0.052 | 1,959.000 | 40,440,000 | 1,697,500 | 2.425 | 20,220,000 | 0.056 | 20,090,000 | 0.056 |
| 20/01/2025 | 0.059 | 1,940.000 | 40,250,000 | 1,827,500 | 2.611 | 20,080,000 | 0.061 | 20,170,000 | 0.061 |
| 17/01/2025 | 0.057 | 1,948.000 | 40,035,000 | 1,737,500 | 2.482 | 20,000,000 | 0.057 | 20,035,000 | 0.057 |
| 16/01/2025 | 0.060 | 1,940.500 | 40,040,000 | 1,702,500 | 2.432 | 20,000,000 | 0.061 | 20,040,000 | 0.061 |
| 15/01/2025 | 0.064 | 1,927.000 | 30,210,000 | 1,662,500 | 2.375 | 15,160,000 | 0.067 | 15,050,000 | 0.067 |
| 14/01/2025 | 0.067 | 1,918.000 | 30,185,000 | 1,772,500 | 2.532 | 15,000,000 | 0.068 | 15,185,000 | 0.068 |
| 13/01/2025 | 0.065 | 1,930.500 | 40,232,500 | 1,587,500 | 2.268 | 20,062,500 | 0.067 | 20,140,000 | 0.067 |
| 10/01/2025 | 0.070 | 1,922.000 | 31,305,000 | 1,510,000 | 2.157 | 16,252,500 | 0.077 | 15,052,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |