27726 恒指瑞银五三沽Ｅ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 20,225.110 | 26,970,000 | 89,920,000 | 29.970 | 10,620,000 | 0.024 | 16,250,000 | 0.023 |
| 27/01/2025 | 0.025 | 20,197.770 | 27,050,000 | 84,290,000 | 28.100 | 13,730,000 | 0.024 | 11,320,000 | 0.023 |
| 24/01/2025 | 0.026 | 20,066.190 | 101,520,000 | 86,700,000 | 28.900 | 38,670,000 | 0.026 | 55,430,000 | 0.026 |
| 23/01/2025 | 0.034 | 19,700.560 | 68,260,000 | 69,940,000 | 23.310 | 37,450,000 | 0.033 | 28,370,000 | 0.032 |
| 22/01/2025 | 0.034 | 19,778.770 | 74,920,000 | 79,020,000 | 26.340 | 46,900,000 | 0.033 | 26,420,000 | 0.033 |
| 21/01/2025 | 0.030 | 20,106.550 | 128,750,000 | 99,500,000 | 33.170 | 59,480,000 | 0.030 | 54,150,000 | 0.029 |
| 20/01/2025 | 0.033 | 19,925.810 | 4,670,660,000 | 104,830,000 | 34.940 | 2,312,740,000 | 0.035 | 2,335,450,000 | 0.035 |
| 17/01/2025 | 0.040 | 19,584.060 | 3,744,800,000 | 82,120,000 | 27.370 | 1,844,220,000 | 0.046 | 1,866,320,000 | 0.046 |
| 16/01/2025 | 0.044 | 19,522.890 | 3,679,910,000 | 60,020,000 | 20.010 | 1,806,720,000 | 0.046 | 1,826,390,000 | 0.046 |
| 15/01/2025 | 0.057 | 19,286.070 | 3,051,880,000 | 40,350,000 | 13.450 | 1,522,530,000 | 0.061 | 1,512,440,000 | 0.061 |
| 14/01/2025 | 0.059 | 19,219.780 | 3,219,610,000 | 50,440,000 | 16.810 | 1,588,060,000 | 0.072 | 1,609,410,000 | 0.072 |
| 13/01/2025 | 0.075 | 18,874.140 | 2,927,080,000 | 29,090,000 | 9.700 | 1,442,910,000 | 0.077 | 1,448,450,000 | 0.077 |
| 10/01/2025 | 0.069 | 19,064.290 | 4,108,310,000 | 23,550,000 | 7.850 | 2,048,210,000 | 0.055 | 2,042,260,000 | 0.055 |
| 09/01/2025 | 0.058 | 19,240.890 | 3,985,870,000 | 29,500,000 | 9.830 | 1,974,060,000 | 0.058 | 1,974,960,000 | 0.058 |
| 08/01/2025 | 0.059 | 19,279.840 | 4,951,730,000 | 28,600,000 | 9.530 | 2,452,530,000 | 0.054 | 2,459,840,000 | 0.053 |
| 07/01/2025 | 0.054 | 19,447.580 | 3,838,470,000 | 21,290,000 | 7.100 | 1,923,760,000 | 0.049 | 1,903,850,000 | 0.049 |
| 06/01/2025 | 0.044 | 19,688.290 | 4,684,870,000 | 41,200,000 | 13.730 | 2,335,750,000 | 0.044 | 2,342,720,000 | 0.044 |
| 03/01/2025 | 0.043 | 19,760.270 | 4,767,070,000 | 34,230,000 | 11.410 | 2,362,740,000 | 0.044 | 2,370,670,000 | 0.044 |
| 02/01/2025 | 0.048 | 19,623.320 | 38,900,000 | 26,300,000 | 8.770 | 27,970,000 | 0.044 | 8,900,000 | 0.042 |
| 31/12/2024 | 0.034 | 20,059.950 | 8,600,000 | 45,370,000 | 15.120 | 2,200,000 | 0.034 | 6,390,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |