27727 阿里瑞银五九沽A (认沽证)
实时 按盘价 跌0.158 -0.008 (-4.819%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.15888.30080,00010,0000.01040,0000.15940,0000.157
27/01/20250.16687.250330,00010,0000.010165,0000.165165,0000.164
24/01/20250.18484.75080,00010,0000.01040,0000.19040,0000.191
23/01/20250.19782.900010,0000.010
22/01/20250.20282.20030,00010,0000.01030,0000.201
21/01/20250.18384.80035,00040,0000.04010,0000.18225,0000.181
20/01/20250.18784.550140,00025,0000.03070,0000.18970,0000.182
17/01/20250.21880.75015,00025,0000.03015,0000.219
16/01/20250.21980.450010,0000.010
15/01/20250.22579.95020,00010,0000.01010,0000.22810,0000.226
14/01/20250.22679.950010,0000.010
13/01/20250.24478.10030,00010,0000.01015,0000.24515,0000.243
10/01/20250.22479.60080,00010,0000.01040,0000.22240,0000.223
09/01/20250.21680.60040,00010,0000.01020,0000.21420,0000.214
08/01/20250.21780.90080,00010,0000.01040,0000.21740,0000.215
07/01/20250.21081.40080,00010,0000.01040,0000.20740,0000.207
06/01/20250.20782.150775,00010,0000.010425,0000.205350,0000.204
03/01/20250.20482.600575,00085,0000.080250,0000.204325,0000.202
02/01/20250.21481.300585,00010,0000.010305,0000.216280,0000.214
31/12/20240.20182.400200,00035,0000.030100,0000.201100,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。