27730 百度法兴六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 92.150 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.016 | 89.950 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.016 | 101.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.016 | 100.300 | 225,000 | 0 | 0.000 | 112,500 | 0.016 | 112,500 | 0.017 |
| 14/08/2026 | 0.018 | 100.800 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.021 | 103.000 | 2,500 | 0 | 0.000 | 2,500 | 0.024 | ||
| 12/08/2026 | 0.021 | 102.000 | 0 | 2,500 | 0.003 | ||||
| 11/08/2026 | 0.027 | 104.600 | 0 | 2,500 | 0.003 | ||||
| 10/08/2026 | 0.033 | 107.300 | 0 | 2,500 | 0.003 | ||||
| 07/08/2026 | 0.032 | 106.800 | 720,000 | 2,500 | 0.003 | 360,000 | 0.032 | 360,000 | 0.032 |
| 06/08/2026 | 0.036 | 107.100 | 2,160,000 | 2,500 | 0.003 | 1,080,000 | 0.038 | 1,080,000 | 0.038 |
| 05/08/2026 | 0.050 | 112.000 | 1,080,000 | 2,500 | 0.003 | 540,000 | 0.050 | 540,000 | 0.049 |
| 04/08/2026 | 0.048 | 110.200 | 1,800,000 | 2,500 | 0.003 | 900,000 | 0.047 | 900,000 | 0.047 |
| 03/08/2026 | 0.048 | 109.900 | 4,027,500 | 2,500 | 0.003 | 2,047,500 | 0.048 | 1,980,000 | 0.048 |
| 31/07/2026 | 0.036 | 105.900 | 4,340,000 | 70,000 | 0.088 | 2,102,500 | 0.040 | 2,172,500 | 0.039 |
| 30/07/2026 | 0.029 | 102.100 | 3,090,000 | 0 | 0.000 | 1,485,000 | 0.031 | 1,467,500 | 0.031 |
| 29/07/2026 | 0.032 | 103.000 | 4,472,500 | 17,500 | 0.022 | 2,227,500 | 0.035 | 2,245,000 | 0.035 |
| 28/07/2026 | 0.030 | 101.600 | 3,072,500 | 0 | 0.000 | 1,505,000 | 0.034 | 1,505,000 | 0.036 |
| 27/07/2026 | 0.040 | 104.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.042 | 104.300 | 1,610,000 | 0 | 0.000 | 805,000 | 0.042 | 805,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |