27735 美团星展五四购Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 150.100 | 800,000 | 20,700,000 | 29.571 | ||||
| 05/02/2025 | 0.020 | 150.900 | 300,000 | 20,700,000 | 29.571 | ||||
| 04/02/2025 | 0.020 | 150.800 | 1,360,000 | 20,700,000 | 29.571 | 100,000 | 0.014 | ||
| 03/02/2025 | 0.013 | 142.300 | 525,000 | 20,600,000 | 29.429 | ||||
| 28/01/2025 | 0.022 | 148.200 | 0 | 20,600,000 | 29.429 | ||||
| 27/01/2025 | 0.025 | 149.700 | 100,000 | 20,600,000 | 29.429 | ||||
| 24/01/2025 | 0.022 | 150.000 | 50,000 | 20,600,000 | 29.429 | ||||
| 23/01/2025 | 0.026 | 151.100 | 160,000 | 20,600,000 | 29.429 | ||||
| 22/01/2025 | 0.031 | 152.500 | 590,000 | 20,600,000 | 29.429 | 70,000 | 0.033 | ||
| 21/01/2025 | 0.048 | 158.500 | 440,000 | 20,530,000 | 29.329 | 100,000 | 0.051 | ||
| 20/01/2025 | 0.039 | 155.500 | 660,000 | 20,430,000 | 29.186 | ||||
| 17/01/2025 | 0.031 | 147.800 | 0 | 20,430,000 | 29.186 | ||||
| 16/01/2025 | 0.033 | 147.600 | 65,000 | 20,430,000 | 29.186 | ||||
| 15/01/2025 | 0.028 | 144.500 | 300,000 | 20,430,000 | 29.186 | ||||
| 14/01/2025 | 0.030 | 144.300 | 105,000 | 20,430,000 | 29.186 | ||||
| 13/01/2025 | 0.021 | 137.400 | 0 | 20,430,000 | 29.186 | ||||
| 10/01/2025 | 0.023 | 140.100 | 0 | 20,430,000 | 29.186 | ||||
| 09/01/2025 | 0.026 | 144.400 | 20,000 | 20,430,000 | 29.186 | ||||
| 08/01/2025 | 0.033 | 146.700 | 400,000 | 20,430,000 | 29.186 | ||||
| 07/01/2025 | 0.034 | 148.700 | 620,000 | 20,430,000 | 29.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |