27740 紫金摩通六九购Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.057 | 32.480 | 200,000 | 80,000 | 0.114 | 80,000 | 0.068 | 120,000 | 0.066 |
| 20/05/2026 | 0.060 | 32.720 | 120,000 | 40,000 | 0.057 | 60,000 | 0.056 | 60,000 | 0.055 |
| 19/05/2026 | 0.072 | 33.400 | 200,000 | 40,000 | 0.057 | 100,000 | 0.072 | 100,000 | 0.073 |
| 18/05/2026 | 0.089 | 34.420 | 80,000 | 40,000 | 0.057 | 40,000 | 0.082 | 40,000 | 0.083 |
| 15/05/2026 | 0.107 | 35.160 | 340,000 | 40,000 | 0.057 | 140,000 | 0.109 | 180,000 | 0.111 |
| 14/05/2026 | 0.146 | 37.220 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.146 |
| 13/05/2026 | 0.190 | 38.820 | 280,000 | 0 | 0.000 | 140,000 | 0.187 | 140,000 | 0.190 |
| 12/05/2026 | 0.185 | 38.440 | 740,000 | 0 | 0.000 | 360,000 | 0.196 | 340,000 | 0.201 |
| 11/05/2026 | 0.168 | 37.780 | 260,000 | 20,000 | 0.029 | 120,000 | 0.171 | 140,000 | 0.173 |
| 08/05/2026 | 0.191 | 38.500 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.166 |
| 07/05/2026 | 0.179 | 38.160 | 480,000 | 0 | 0.000 | 240,000 | 0.167 | 240,000 | 0.169 |
| 06/05/2026 | 0.154 | 37.300 | 560,000 | 0 | 0.000 | 280,000 | 0.145 | 280,000 | 0.142 |
| 05/05/2026 | 0.120 | 35.500 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.111 |
| 04/05/2026 | 0.128 | 35.800 | 120,000 | 0 | 0.000 | 60,000 | 0.133 | 60,000 | 0.134 |
| 30/04/2026 | 0.129 | 35.680 | 280,000 | 0 | 0.000 | 140,000 | 0.126 | 140,000 | 0.130 |
| 29/04/2026 | 0.148 | 36.460 | 1,160,000 | 0 | 0.000 | 580,000 | 0.138 | 580,000 | 0.138 |
| 28/04/2026 | 0.129 | 35.360 | 120,000 | 0 | 0.000 | 60,000 | 0.130 | 60,000 | 0.133 |
| 27/04/2026 | 0.148 | 36.220 | 160,000 | 0 | 0.000 | 80,000 | 0.150 | 80,000 | 0.152 |
| 24/04/2026 | 0.165 | 36.800 | 280,000 | 0 | 0.000 | 140,000 | 0.151 | 140,000 | 0.152 |
| 23/04/2026 | 0.167 | 36.900 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |