27740 中芯中银五九沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.024 | 47.900 | 3,090,000 | 18,250,000 | 26.071 | 285,000 | 0.025 | 1,035,000 | 0.026 |
| 05/02/2025 | 0.030 | 44.700 | 500,000 | 17,500,000 | 25.000 | 380,000 | 0.028 | ||
| 04/02/2025 | 0.031 | 45.450 | 1,440,000 | 17,880,000 | 25.543 | 980,000 | 0.031 | ||
| 03/02/2025 | 0.031 | 41.900 | 1,550,000 | 16,900,000 | 24.143 | 250,000 | 0.030 | 150,000 | 0.035 |
| 28/01/2025 | 0.037 | 38.000 | 1,355,000 | 17,000,000 | 24.286 | 285,000 | 0.042 | 320,000 | 0.038 |
| 27/01/2025 | 0.041 | 38.150 | 490,000 | 16,965,000 | 24.236 | 490,000 | 0.039 | ||
| 24/01/2025 | 0.035 | 41.300 | 1,555,000 | 17,455,000 | 24.936 | 520,000 | 0.034 | 935,000 | 0.036 |
| 23/01/2025 | 0.040 | 39.050 | 1,980,000 | 17,040,000 | 24.343 | 1,380,000 | 0.042 | 480,000 | 0.041 |
| 22/01/2025 | 0.035 | 42.100 | 440,000 | 17,940,000 | 25.629 | 140,000 | 0.033 | 40,000 | 0.035 |
| 21/01/2025 | 0.031 | 41.900 | 4,630,000 | 18,040,000 | 25.771 | 250,000 | 0.030 | 2,330,000 | 0.032 |
| 20/01/2025 | 0.036 | 39.400 | 2,115,000 | 15,960,000 | 22.800 | 500,000 | 0.033 | 1,165,000 | 0.036 |
| 17/01/2025 | 0.035 | 39.450 | 3,755,000 | 15,295,000 | 21.850 | 500,000 | 0.032 | 2,645,000 | 0.039 |
| 16/01/2025 | 0.045 | 36.000 | 5,025,000 | 13,150,000 | 18.786 | 275,000 | 0.043 | 4,200,000 | 0.040 |
| 15/01/2025 | 0.042 | 37.200 | 4,385,000 | 9,225,000 | 13.179 | 520,000 | 0.041 | 3,715,000 | 0.044 |
| 14/01/2025 | 0.052 | 35.100 | 4,085,000 | 6,030,000 | 8.614 | 2,215,000 | 0.055 | 1,220,000 | 0.054 |
| 13/01/2025 | 0.059 | 34.350 | 1,510,000 | 7,025,000 | 10.036 | 105,000 | 0.059 | 1,405,000 | 0.064 |
| 10/01/2025 | 0.073 | 32.350 | 5,435,000 | 5,725,000 | 8.179 | 1,895,000 | 0.069 | 3,540,000 | 0.070 |
| 09/01/2025 | 0.083 | 31.450 | 1,805,000 | 4,080,000 | 5.829 | 330,000 | 0.082 | 1,475,000 | 0.083 |
| 08/01/2025 | 0.094 | 30.550 | 3,575,000 | 2,935,000 | 4.193 | 1,330,000 | 0.097 | 2,245,000 | 0.096 |
| 07/01/2025 | 0.091 | 31.150 | 1,095,000 | 2,020,000 | 2.886 | 655,000 | 0.101 | 440,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |