27744 阿里国君五九沽Ａ (认沽证)
按盘价 
0.064 -0.023 (-26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.087 | 104.900 | 42,640,000 | 4,165,000 | 2.777 | 20,690,000 | 0.083 | 21,750,000 | 0.082 |
| 10/02/2025 | 0.083 | 105.500 | 40,830,000 | 3,105,000 | 2.070 | 20,050,000 | 0.093 | 20,730,000 | 0.093 |
| 07/02/2025 | 0.108 | 100.000 | 41,200,000 | 2,425,000 | 1.617 | 20,200,000 | 0.118 | 20,900,000 | 0.118 |
| 06/02/2025 | 0.117 | 98.550 | 40,460,000 | 1,725,000 | 1.150 | 20,200,000 | 0.122 | 20,160,000 | 0.122 |
| 05/02/2025 | 0.119 | 97.550 | 44,800,000 | 1,765,000 | 1.177 | 22,505,000 | 0.122 | 22,195,000 | 0.122 |
| 04/02/2025 | 0.119 | 97.650 | 6,090,000 | 2,075,000 | 1.383 | 3,270,000 | 0.115 | 2,630,000 | 0.115 |
| 03/02/2025 | 0.123 | 94.000 | 46,810,000 | 2,715,000 | 1.810 | 21,825,000 | 0.143 | 24,190,000 | 0.143 |
| 28/01/2025 | 0.156 | 88.300 | 25,410,000 | 350,000 | 0.233 | 15,190,000 | 0.157 | 10,220,000 | 0.157 |
| 27/01/2025 | 0.162 | 87.250 | 20,090,000 | 5,320,000 | 3.547 | 10,000,000 | 0.164 | 10,080,000 | 0.164 |
| 24/01/2025 | 0.185 | 84.750 | 20,110,000 | 5,240,000 | 3.493 | 10,050,000 | 0.195 | 10,060,000 | 0.195 |
| 23/01/2025 | 0.199 | 82.900 | 20,590,000 | 5,230,000 | 3.487 | 10,370,000 | 0.189 | 10,220,000 | 0.189 |
| 22/01/2025 | 0.205 | 82.200 | 21,260,000 | 5,380,000 | 3.587 | 10,885,000 | 0.196 | 10,375,000 | 0.195 |
| 21/01/2025 | 0.181 | 84.800 | 20,180,000 | 5,890,000 | 3.927 | 10,065,000 | 0.181 | 10,115,000 | 0.181 |
| 20/01/2025 | 0.184 | 84.550 | 20,950,000 | 5,840,000 | 3.893 | 10,110,000 | 0.197 | 10,840,000 | 0.196 |
| 17/01/2025 | 0.219 | 80.750 | 21,140,000 | 5,110,000 | 3.407 | 10,550,000 | 0.225 | 10,590,000 | 0.225 |
| 16/01/2025 | 0.219 | 80.450 | 20,060,000 | 5,070,000 | 3.380 | 10,000,000 | 0.220 | 10,060,000 | 0.220 |
| 15/01/2025 | 0.228 | 79.950 | 20,100,000 | 5,010,000 | 3.340 | 10,050,000 | 0.232 | 10,050,000 | 0.232 |
| 14/01/2025 | 0.226 | 79.950 | 20,200,000 | 5,010,000 | 3.340 | 10,100,000 | 0.239 | 10,100,000 | 0.239 |
| 13/01/2025 | 0.244 | 78.100 | 25,100,000 | 5,010,000 | 3.340 | 10,090,000 | 0.248 | 15,000,000 | 0.246 |
| 10/01/2025 | 0.225 | 79.600 | 20,150,000 | 100,000 | 0.067 | 10,050,000 | 0.218 | 10,100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |