27748 美团瑞银五六沽Ａ (认沽证)
按盘价 
0.123 -0.014 (-10.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.137 | 150.100 | 60,000 | 0 | 0.000 | 30,000 | 0.144 | 30,000 | 0.143 |
| 05/02/2025 | 0.138 | 150.900 | 120,000 | 0 | 0.000 | 60,000 | 0.149 | 60,000 | 0.149 |
| 04/02/2025 | 0.141 | 150.800 | 600,000 | 0 | 0.000 | 300,000 | 0.143 | 300,000 | 0.143 |
| 03/02/2025 | 0.173 | 142.300 | 20,000 | 0 | 0.000 | 20,000 | 0.173 | ||
| 28/01/2025 | 0.146 | 148.200 | 40,000 | 20,000 | 0.010 | 20,000 | 0.151 | 20,000 | 0.150 |
| 27/01/2025 | 0.143 | 149.700 | 100,000 | 20,000 | 0.010 | 50,000 | 0.133 | 50,000 | 0.127 |
| 24/01/2025 | 0.144 | 150.000 | 60,000 | 20,000 | 0.010 | 30,000 | 0.131 | 30,000 | 0.130 |
| 23/01/2025 | 0.139 | 151.100 | 200,000 | 20,000 | 0.010 | 100,000 | 0.134 | 100,000 | 0.136 |
| 22/01/2025 | 0.139 | 152.500 | 0 | 20,000 | 0.010 | ||||
| 21/01/2025 | 0.121 | 158.500 | 0 | 20,000 | 0.010 | ||||
| 20/01/2025 | 0.132 | 155.500 | 0 | 20,000 | 0.010 | ||||
| 17/01/2025 | 0.158 | 147.800 | 40,000 | 20,000 | 0.010 | 20,000 | 0.156 | 20,000 | 0.155 |
| 16/01/2025 | 0.160 | 147.600 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.153 | 1,000,000 | 0.154 |
| 15/01/2025 | 0.177 | 144.500 | 600,000 | 20,000 | 0.010 | 300,000 | 0.181 | 300,000 | 0.184 |
| 14/01/2025 | 0.179 | 144.300 | 1,660,000 | 20,000 | 0.010 | 830,000 | 0.181 | 830,000 | 0.184 |
| 13/01/2025 | 0.210 | 137.400 | 40,000 | 20,000 | 0.010 | 40,000 | 0.200 | ||
| 10/01/2025 | 0.194 | 140.100 | 40,000 | 60,000 | 0.030 | 20,000 | 0.182 | 20,000 | 0.181 |
| 09/01/2025 | 0.175 | 144.400 | 20,000 | 60,000 | 0.030 | 10,000 | 0.175 | 10,000 | 0.175 |
| 08/01/2025 | 0.166 | 146.700 | 20,000 | 60,000 | 0.030 | 10,000 | 0.161 | 10,000 | 0.161 |
| 07/01/2025 | 0.158 | 148.700 | 80,000 | 60,000 | 0.030 | 40,000 | 0.152 | 40,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |