27749 老铺信证六九购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.014 | 470.000 | 0 | 2,650,000 | 3.960 | ||||
| 11/06/2026 | 0.012 | 443.400 | 0 | 2,650,000 | 3.960 | ||||
| 10/06/2026 | 0.012 | 450.800 | 0 | 2,650,000 | 3.960 | ||||
| 09/06/2026 | 0.014 | 456.400 | 750,000 | 2,650,000 | 3.960 | 300,000 | 0.014 | 450,000 | 0.012 |
| 08/06/2026 | 0.014 | 473.000 | 50,000 | 2,500,000 | 3.730 | 50,000 | 0.017 | ||
| 05/06/2026 | 0.024 | 500.000 | 0 | 2,550,000 | 3.810 | ||||
| 04/06/2026 | 0.026 | 509.000 | 0 | 2,550,000 | 3.810 | ||||
| 03/06/2026 | 0.034 | 518.000 | 0 | 2,550,000 | 3.810 | ||||
| 02/06/2026 | 0.035 | 527.000 | 1,750,000 | 2,550,000 | 3.810 | 50,000 | 0.035 | 1,700,000 | 0.042 |
| 01/06/2026 | 0.042 | 543.000 | 4,200,000 | 900,000 | 1.340 | 3,950,000 | 0.033 | 200,000 | 0.036 |
| 29/05/2026 | 0.022 | 504.000 | 2,000,000 | 4,650,000 | 6.940 | 2,000,000 | 0.020 | ||
| 28/05/2026 | 0.020 | 487.400 | 1,050,000 | 6,650,000 | 9.930 | 1,050,000 | 0.020 | ||
| 27/05/2026 | 0.024 | 501.000 | 3,350,000 | 5,600,000 | 8.360 | 200,000 | 0.025 | 3,150,000 | 0.027 |
| 26/05/2026 | 0.030 | 511.500 | 250,000 | 2,650,000 | 3.960 | 200,000 | 0.030 | ||
| 22/05/2026 | 0.027 | 505.500 | 500,000 | 2,850,000 | 4.250 | 350,000 | 0.024 | 100,000 | 0.029 |
| 21/05/2026 | 0.023 | 494.000 | 1,750,000 | 3,100,000 | 4.630 | 1,500,000 | 0.024 | 150,000 | 0.024 |
| 20/05/2026 | 0.025 | 496.000 | 2,350,000 | 4,450,000 | 6.640 | 200,000 | 0.033 | 2,150,000 | 0.028 |
| 19/05/2026 | 0.039 | 533.000 | 1,050,000 | 2,500,000 | 3.730 | 800,000 | 0.037 | 250,000 | 0.037 |
| 18/05/2026 | 0.043 | 542.500 | 1,000,000 | 3,050,000 | 4.550 | 500,000 | 0.050 | 500,000 | 0.050 |
| 15/05/2026 | 0.055 | 567.500 | 1,900,000 | 3,050,000 | 4.550 | 500,000 | 0.058 | 1,300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |