27753 有矿麦银六甲购Ａ (认购证)
按盘价 
0.223 -0.032 (-12.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.255 | 14.680 | 3,430,000 | 110,000 | 0.275 | 2,020,000 | 0.228 | 1,410,000 | 0.236 |
| 22/05/2026 | 0.207 | 14.090 | 8,260,000 | 720,000 | 1.800 | 3,830,000 | 0.207 | 4,430,000 | 0.206 |
| 21/05/2026 | 0.191 | 13.290 | 10,600,000 | 120,000 | 0.300 | 5,300,000 | 0.208 | 5,300,000 | 0.208 |
| 20/05/2026 | 0.182 | 13.440 | 5,980,000 | 120,000 | 0.300 | 2,700,000 | 0.182 | 2,700,000 | 0.182 |
| 19/05/2026 | 0.186 | 13.400 | 31,840,000 | 120,000 | 0.300 | 15,820,000 | 0.184 | 15,870,000 | 0.184 |
| 18/05/2026 | 0.212 | 13.750 | 22,150,000 | 70,000 | 0.175 | 11,230,000 | 0.207 | 10,920,000 | 0.207 |
| 15/05/2026 | 0.217 | 13.910 | 8,810,000 | 380,000 | 0.950 | 4,250,000 | 0.231 | 4,560,000 | 0.229 |
| 14/05/2026 | 0.280 | 14.830 | 240,000 | 70,000 | 0.175 | 120,000 | 0.287 | 120,000 | 0.288 |
| 13/05/2026 | 0.310 | 15.450 | 0 | 70,000 | 0.175 | ||||
| 12/05/2026 | 0.275 | 14.680 | 2,970,000 | 70,000 | 0.175 | 1,830,000 | 0.287 | 1,140,000 | 0.284 |
| 11/05/2026 | 0.247 | 14.420 | 2,570,000 | 760,000 | 1.900 | 920,000 | 0.248 | 1,650,000 | 0.248 |
| 08/05/2026 | 0.280 | 14.750 | 4,450,000 | 30,000 | 0.075 | 2,220,000 | 0.232 | 2,230,000 | 0.231 |
| 07/05/2026 | 0.250 | 14.300 | 9,740,000 | 20,000 | 0.050 | 4,950,000 | 0.245 | 4,790,000 | 0.244 |
| 06/05/2026 | 0.209 | 13.690 | 5,840,000 | 180,000 | 0.450 | 3,080,000 | 0.184 | 2,600,000 | 0.188 |
| 05/05/2026 | 0.163 | 12.680 | 5,060,000 | 660,000 | 1.650 | 1,910,000 | 0.162 | 2,550,000 | 0.162 |
| 04/05/2026 | 0.185 | 12.870 | 13,190,000 | 20,000 | 0.050 | 6,700,000 | 0.195 | 6,490,000 | 0.194 |
| 30/04/2026 | 0.214 | 13.400 | 8,900,000 | 230,000 | 0.575 | 4,340,000 | 0.215 | 4,560,000 | 0.215 |
| 29/04/2026 | 0.260 | 13.690 | 1,920,000 | 10,000 | 0.025 | 960,000 | 0.232 | 960,000 | 0.232 |
| 28/04/2026 | 0.238 | 13.170 | 5,600,000 | 10,000 | 0.025 | 2,800,000 | 0.224 | 2,800,000 | 0.224 |
| 27/04/2026 | 0.241 | 13.290 | 3,080,000 | 10,000 | 0.025 | 1,540,000 | 0.247 | 1,540,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |