27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.088 | 6.430 | 7,190,000 | 432,000 | 1.080 | 3,570,000 | 0.092 | 3,570,000 | 0.091 |
| 03/07/2026 | 0.095 | 6.430 | 7,000,000 | 432,000 | 1.080 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 02/07/2026 | 0.094 | 6.420 | 18,580,000 | 432,000 | 1.080 | 9,140,000 | 0.094 | 9,440,000 | 0.093 |
| 30/06/2026 | 0.101 | 6.430 | 1,780,000 | 132,000 | 0.330 | 700,000 | 0.089 | 613,000 | 0.087 |
| 29/06/2026 | 0.117 | 6.620 | 332,000 | 219,000 | 0.548 | 332,000 | 0.118 | ||
| 26/06/2026 | 0.113 | 6.620 | 4,789,000 | 551,000 | 1.378 | 2,363,000 | 0.105 | 2,426,000 | 0.105 |
| 25/06/2026 | 0.107 | 6.630 | 8,073,000 | 488,000 | 1.220 | 4,092,000 | 0.116 | 3,981,000 | 0.116 |
| 24/06/2026 | 0.128 | 6.770 | 1,667,000 | 599,000 | 1.498 | 700,000 | 0.176 | 967,000 | 0.160 |
| 23/06/2026 | 0.168 | 6.960 | 7,696,000 | 332,000 | 0.830 | 3,756,000 | 0.169 | 3,840,000 | 0.169 |
| 22/06/2026 | 0.152 | 6.880 | 10,448,000 | 248,000 | 0.620 | 5,155,000 | 0.151 | 5,193,000 | 0.150 |
| 18/06/2026 | 0.146 | 6.850 | 5,700,000 | 210,000 | 0.525 | 3,011,000 | 0.153 | 2,689,000 | 0.151 |
| 17/06/2026 | 0.186 | 7.040 | 6,280,000 | 532,000 | 1.330 | 3,140,000 | 0.221 | 3,140,000 | 0.221 |
| 16/06/2026 | 0.233 | 7.190 | 4,220,000 | 532,000 | 1.330 | 2,160,000 | 0.235 | 2,060,000 | 0.234 |
| 15/06/2026 | 0.226 | 7.160 | 4,040,000 | 632,000 | 1.580 | 1,940,000 | 0.242 | 1,940,000 | 0.244 |
| 12/06/2026 | 0.240 | 7.220 | 2,740,000 | 632,000 | 1.580 | 1,120,000 | 0.213 | 1,620,000 | 0.214 |
| 11/06/2026 | 0.192 | 6.980 | 11,840,000 | 132,000 | 0.330 | 5,920,000 | 0.191 | 5,820,000 | 0.191 |
| 10/06/2026 | 0.202 | 7.000 | 5,603,000 | 232,000 | 0.580 | 2,803,000 | 0.183 | 2,800,000 | 0.182 |
| 09/06/2026 | 0.185 | 6.930 | 4,720,000 | 235,000 | 0.588 | 2,260,000 | 0.186 | 2,360,000 | 0.185 |
| 08/06/2026 | 0.181 | 6.930 | 3,200,000 | 135,000 | 0.338 | 1,700,000 | 0.175 | 1,500,000 | 0.172 |
| 05/06/2026 | 0.161 | 6.830 | 2,200,000 | 335,000 | 0.838 | 1,100,000 | 0.150 | 1,100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |